We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.2 | -0.02 | -1.64 | 1.24 | 1.24 | 1.2 | 7322 |
| 1734708300 | 1.22 | 0.02 | 2.09 | 1.23 | 1.23 | 1.185 | 2863 |
| 1734621900 | 1.195 | -0.01 | -0.42 | 1.17 | 1.2 | 1.17 | 2000 |
| 1734535500 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.165 | 1335 |
| 1734449100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.225 | 1.18 | 6041 |
| 1734362700 | 1.2 | 0 | 0.42 | 1.245 | 1.245 | 1.2 | 570 |
| 1734103500 | 1.195 | -0.05 | -3.63 | 1.24 | 1.2549999 | 1.19 | 10313 |
| 1734017100 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 2232 |
| 1733930700 | 1.24 | -0.04 | -2.75 | 1.27 | 1.27 | 1.2 | 1751 |
| 1733844300 | 1.275 | 0.03 | 2.82 | 1.2549999 | 1.29 | 1.22 | 6685 |
| 1733757900 | 1.24 | -0.01 | -0.80 | 1.2649999 | 1.2649999 | 1.24 | 410 |
| 1733498700 | 1.25 | 0.05 | 4.17 | 1.23 | 1.285 | 1.21 | 17656 |
| 1733412300 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.17 | 2530 |
| 1733325900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.23 | 1.1399999 | 14961 |
| 1733239500 | 1.2 | -0.06 | -4.38 | 1.25 | 1.25 | 1.18 | 9121 |
| 1733153100 | 1.2549999 | 0.02 | 2.03 | 1.26 | 1.27 | 1.215 | 14641 |
| 1732893900 | 1.23 | 0.03 | 2.93 | 1.23 | 1.23 | 1.23 | 415 |
| 1732807500 | 1.195 | -0.02 | -1.24 | 1.2 | 1.23 | 1.195 | 3677 |
| 1732721100 | 1.21 | 0.01 | 1.26 | 1.215 | 1.2649999 | 1.205 | 9370 |
| 1732634700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 3000 |
| 1732548300 | 1.195 | 0.03 | 2.14 | 1.195 | 1.195 | 1.16 | 4355 |
| 1732289100 | 1.17 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1399999 | 7666 |
| 1732202700 | 1.17 | 0.03 | 2.63 | 1.12 | 1.2 | 1.105 | 11118 |
| 1732116300 | 1.1399999 | -0.02 | -1.72 | 1.1 | 1.18 | 1.1 | 4132 |
| 1732029900 | 1.16 | -0.04 | -3.33 | 1.195 | 1.2 | 1.1 | 19800 |
| 1731943500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.17 | 18880 |
| 1731684300 | 1.23 | -0.04 | -3.15 | 1.24 | 1.26 | 1.23 | 4350 |
| 1731597900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.29 | 1.25 | 1290 |
| 1731511440 | 1.26 | 0.02 | 1.61 | 1.225 | 1.26 | 1.215 | 13900 |
| 1731425100 | 1.24 | -0.05 | -3.88 | 1.26 | 1.285 | 1.24 | 7015 |
| 1731338700 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3 | 1.29 | 4020 |
| 1731079500 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 25 |
| 1730993100 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 1500 |
| 1730906700 | 1.31 | 0.02 | 1.16 | 1.3 | 1.31 | 1.235 | 5952 |
| 1730820300 | 1.295 | 0.04 | 3.60 | 1.3 | 1.3 | 1.29 | 705 |
| 1730733900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.2 | 6220 |
| 1730474700 | 1.28 | 0.01 | 0.79 | 1.275 | 1.28 | 1.25 | 967 |
| 1730388240 | 1.27 | -0.01 | -0.78 | 1.24 | 1.29 | 1.24 | 4804 |
| 1730301900 | 1.28 | -0.05 | -3.76 | 1.32 | 1.325 | 1.22 | 10737 |
| 1730215500 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.31 | 8189 |
| 1729866300 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.35 | 213 |
| 1729779900 | 1.335 | 0.02 | 1.91 | 1.27 | 1.335 | 1.27 | 1090 |
| 1729693440 | 1.31 | -0.03 | -2.24 | 1.325 | 1.37 | 1.31 | 5010 |
| 1729607040 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.33 | 4155 |
| 1729520700 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.335 | 5425 |
| 1729261500 | 1.35 | -0.05 | -3.57 | 1.365 | 1.365 | 1.35 | 2800 |
| 1729175100 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 1610 |
| 1729088700 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 100 |
| 1729002300 | 1.4 | 0.02 | 1.82 | 1.37 | 1.4 | 1.365 | 1240 |
| 1728915900 | 1.375 | -0.05 | -3.17 | 1.36 | 1.385 | 1.35 | 8160 |
| 1728656700 | 1.42 | 0.04 | 2.90 | 1.37 | 1.42 | 1.34 | 1782 |
| 1728570300 | 1.3799999 | 0.01 | 1.10 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1728483900 | 1.365 | 0.01 | 0.74 | 1.33 | 1.365 | 1.325 | 7210 |
| 1728397500 | 1.355 | -0.05 | -3.56 | 1.35 | 1.3899999 | 1.35 | 3313 |
| 1728311100 | 1.405 | -0.01 | -0.35 | 1.3799999 | 1.405 | 1.35 | 10991 |
| 1728051900 | 1.41 | 0 | 0.00 | 1.41 | 1.415 | 1.3799999 | 2737 |
| 1727965500 | 1.41 | -0.03 | -1.74 | 1.41 | 1.43 | 1.41 | 2461 |
| 1727879100 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1727792700 | 1.435 | 0.04 | 2.50 | 1.45 | 1.45 | 1.3799999 | 5270 |
| 1727706300 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.4 | 7135 |
| 1727447100 | 1.48 | 0.05 | 3.50 | 1.485 | 1.485 | 1.48 | 820 |
| 1727360700 | 1.43 | -0.01 | -0.35 | 1.43 | 1.465 | 1.41 | 8835 |
| 1727274300 | 1.435 | -0.02 | -1.03 | 1.49 | 1.49 | 1.435 | 751 |
| 1727187900 | 1.45 | -0.07 | -4.61 | 1.435 | 1.45 | 1.435 | 2587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
