We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721831100 | 1.465 | 0.01 | 0.34 | 1.45 | 1.495 | 1.425 | 2169 |
| 1721744700 | 1.46 | -0.01 | -0.68 | 1.475 | 1.5 | 1.45 | 6693 |
| 1721658300 | 1.47 | -0.13 | -8.13 | 1.59 | 1.59 | 1.47 | 9459 |
| 1721399100 | 1.6 | 0.08 | 5.26 | 1.525 | 1.615 | 1.48 | 29366 |
| 1721312700 | 1.52 | 0.02 | 1.33 | 1.55 | 1.55 | 1.485 | 3200 |
| 1721226240 | 1.5 | -0.06 | -3.54 | 1.575 | 1.62 | 1.5 | 8867 |
| 1721139900 | 1.555 | 0.05 | 3.32 | 1.5 | 1.62 | 1.5 | 37828 |
| 1721053440 | 1.5049999 | 0 | 0.33 | 1.5 | 1.555 | 1.5 | 21579 |
| 1720794300 | 1.5 | 0.09 | 6.38 | 1.43 | 1.55 | 1.43 | 46805 |
| 1720707900 | 1.41 | 0.03 | 2.55 | 1.375 | 1.48 | 1.36 | 20185 |
| 1720621500 | 1.375 | 0.01 | 0.73 | 1.355 | 1.385 | 1.31 | 8893 |
| 1720535100 | 1.365 | -0.05 | -3.19 | 1.41 | 1.43 | 1.35 | 3459 |
| 1720448700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 154 |
| 1720189500 | 1.41 | 0.02 | 1.81 | 1.435 | 1.435 | 1.3899999 | 1495 |
| 1720103100 | 1.385 | 0.03 | 2.59 | 1.385 | 1.4 | 1.3799999 | 2545 |
| 1720016700 | 1.35 | -0.02 | -1.10 | 1.295 | 1.3899999 | 1.295 | 7092 |
| 1719930300 | 1.365 | 0.03 | 2.63 | 1.365 | 1.365 | 1.365 | 100 |
| 1719843900 | 1.33 | 0.03 | 2.31 | 1.345 | 1.345 | 1.3 | 1721 |
| 1719584700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 751 |
| 1719498300 | 1.3 | -0.04 | -2.99 | 1.375 | 1.375 | 1.3 | 605 |
| 1719411900 | 1.34 | -0.07 | -4.96 | 1.43 | 1.43 | 1.34 | 4735 |
| 1719325500 | 1.41 | 0.13 | 9.73 | 1.315 | 1.46 | 1.315 | 17345 |
| 1718979900 | 1.285 | -0.02 | -1.53 | 1.28 | 1.285 | 1.27 | 1200 |
| 1718893500 | 1.305 | 0.01 | 0.77 | 1.35 | 1.35 | 1.27 | 1455 |
| 1718807100 | 1.295 | -0.02 | -1.52 | 1.32 | 1.325 | 1.28 | 3598 |
| 1718720700 | 1.315 | 0.04 | 3.54 | 1.315 | 1.32 | 1.315 | 4817 |
| 1718634300 | 1.27 | 0 | 0.00 | 1.2549999 | 1.295 | 1.215 | 14281 |
| 1718375100 | 1.27 | -0.05 | -3.79 | 1.3 | 1.335 | 1.2549999 | 19380 |
| 1718288700 | 1.32 | -0.09 | -6.05 | 1.37 | 1.3899999 | 1.3 | 13364 |
| 1718202300 | 1.405 | 0.01 | 0.36 | 1.385 | 1.425 | 1.365 | 14240 |
| 1718115900 | 1.4 | -0.01 | -0.36 | 1.42 | 1.445 | 1.4 | 2215 |
| 1718029500 | 1.405 | -0.02 | -1.06 | 1.4 | 1.42 | 1.3799999 | 3189 |
| 1717770300 | 1.42 | -0.05 | -3.07 | 1.43 | 1.465 | 1.385 | 30477 |
| 1717683900 | 1.465 | 0.07 | 4.64 | 1.43 | 1.54 | 1.4 | 17559 |
| 1717597500 | 1.4 | -0.04 | -2.44 | 1.47 | 1.47 | 1.365 | 4480 |
| 1717511040 | 1.435 | -0.01 | -0.69 | 1.48 | 1.48 | 1.42 | 693 |
| 1717424700 | 1.445 | 0.04 | 2.48 | 1.465 | 1.465 | 1.415 | 2568 |
| 1717165440 | 1.41 | -0.04 | -2.76 | 1.415 | 1.45 | 1.3899999 | 12154 |
| 1717079100 | 1.45 | 0.03 | 2.11 | 1.43 | 1.45 | 1.42 | 4718 |
| 1716992700 | 1.42 | -0.02 | -1.39 | 1.495 | 1.495 | 1.42 | 15898 |
| 1716906300 | 1.44 | 0 | 0.00 | 1.47 | 1.47 | 1.41 | 3835 |
| 1716819900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 9429 |
| 1716560700 | 1.5 | 0.01 | 1.01 | 1.47 | 1.51 | 1.46 | 2755 |
| 1716474300 | 1.485 | -0.03 | -1.98 | 1.49 | 1.495 | 1.47 | 16472 |
| 1716387900 | 1.5149999 | 0 | 0.33 | 1.48 | 1.5149999 | 1.47 | 3270 |
| 1716301500 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.5 | 2245 |
| 1716215100 | 1.5 | -0.01 | -0.33 | 1.545 | 1.545 | 1.5 | 5300 |
| 1715955900 | 1.5049999 | -0.04 | -2.27 | 1.54 | 1.55 | 1.5049999 | 4764 |
| 1715869500 | 1.54 | 0.01 | 0.33 | 1.56 | 1.56 | 1.5049999 | 4131 |
| 1715783100 | 1.535 | -0.01 | -0.65 | 1.52 | 1.57 | 1.52 | 8120 |
| 1715696700 | 1.545 | -0.02 | -0.96 | 1.5149999 | 1.545 | 1.5 | 9340 |
| 1715610300 | 1.56 | 0.02 | 1.30 | 1.54 | 1.575 | 1.525 | 7980 |
| 1715351100 | 1.54 | 0 | 0.00 | 1.545 | 1.555 | 1.5049999 | 13996 |
| 1715264700 | 1.54 | 0.04 | 2.67 | 1.52 | 1.55 | 1.5 | 6141 |
| 1715178240 | 1.5 | -0.01 | -0.66 | 1.525 | 1.56 | 1.5 | 12258 |
| 1714659900 | 1.51 | -0.03 | -1.95 | 1.53 | 1.57 | 1.5 | 32066 |
| 1714487100 | 1.54 | -0.03 | -1.60 | 1.555 | 1.56 | 1.52 | 7775 |
| 1714400700 | 1.565 | -0.02 | -0.95 | 1.62 | 1.62 | 1.55 | 9635 |
| 1714141500 | 1.58 | -0.03 | -1.86 | 1.58 | 1.62 | 1.575 | 8515 |
| 1714055100 | 1.61 | 0.02 | 1.26 | 1.62 | 1.62 | 1.54 | 3230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
