ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,249.20
-0.11%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,965.80
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Mills Kepenos R (KEPEN)

  7. Mills Kepenos R (KEPEN) Historical

Mills Kepenos R

Mills Kepenos R (KEPEN)

ASE
1.77
0.00
(0.00%)
Closed July 18 10:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17212262401.810.042.261.771.851.77157
17211399001.770.095.361.721.72355
17210535001.6800.001.681.681.680
17207943001.6800.001.681.681.680
17207079001.6800.001.681.681.680
17206215001.6800.001.681.681.680
17205351001.6800.001.681.681.680
17204487001.68-0.24-12.501.681.681.6810
17201895001.920.15.491.921.921.924
17201031001.8200.001.821.821.820
17200167001.8200.001.821.821.820
17199303001.82-0.17-8.541.991.991.81707
17198439001.9900.001.991.991.990
17195847001.9900.001.991.991.990
17194983001.9900.001.991.991.990
17194119001.9900.001.991.991.990
17193255001.9900.001.991.991.990
17189799001.9900.001.991.991.990
17188935001.9900.001.991.991.990
17188071001.9900.001.991.991.990
17187207001.9900.001.991.991.990
17186343001.9900.001.991.991.990
17183751001.9900.001.991.991.990
17182887001.9900.001.991.991.990
17182023001.9900.001.991.991.990
17181159001.9900.001.991.991.991
17180295001.9900.001.991.991.990
17177703001.99-0.01-0.501.91.991.9188
1717683900200.002220
1717597500200.002220
1717511100200.002220
1717424700200.002220
1717165500200.002220
1717079100200.002220
17169927002-0.02-0.992223
17169063002.0200.002.022.022.020
17168199002.0200.002.022.022.020
17165607002.0200.002.022.022.020
17164743002.02-0.06-2.882.022.022.022
17163879002.0800.002.082.082.080
17163015002.080.2312.432.042.082.0470
17162151001.85-0.1-5.131.851.851.85100
17159559001.95-0.03-1.521.951.951.9520
17158695001.9800.001.981.981.980
17157831001.9800.001.981.981.980
17156967001.9800.001.981.981.980
17156103001.98-0.02-1.001.981.981.9814
171535110020.052.562.042.042102
17152647001.9500.001.951.951.950
17151783001.95-0.05-2.501.851.951.85115
1714659900200.002220
171448710020.073.63222100
17144007001.93-0.15-7.212.022.021.93100
17141415002.0800.002.082.082.080
17140551002.080.084.002.022.082.02170
171396870020.15.261.921.91090
17138823001.9-0.02-1.041.831.91.8449
17137959001.9200.001.921.921.920
17135367001.9200.001.921.921.920
17134503001.920.1910.981.921.921.920

Your Recent History

ASE
KEPEN
Mills Kepenos R
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved