We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423100 | 1.525 | 0 | 0.33 | 1.5149999 | 1.54 | 1.47 | 7034 |
| 1724336700 | 1.52 | 0.01 | 0.66 | 1.525 | 1.525 | 1.47 | 10046 |
| 1724250300 | 1.51 | 0 | 0.00 | 1.545 | 1.545 | 1.49 | 3421 |
| 1724163900 | 1.51 | 0 | 0.00 | 1.535 | 1.535 | 1.485 | 9379 |
| 1724077440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.49 | 3421 |
| 1723818300 | 1.51 | 0.01 | 1.00 | 1.49 | 1.54 | 1.49 | 11536 |
| 1723645500 | 1.495 | 0.05 | 3.10 | 1.53 | 1.54 | 1.485 | 34841 |
| 1723559100 | 1.45 | 0.08 | 5.84 | 1.385 | 1.51 | 1.3799999 | 25557 |
| 1723472700 | 1.37 | -0.01 | -0.36 | 1.385 | 1.385 | 1.37 | 3350 |
| 1723213500 | 1.375 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.36 | 1141 |
| 1723127100 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.34 | 5655 |
| 1723040700 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.385 | 1.345 | 3555 |
| 1722954300 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.315 | 11824 |
| 1722867900 | 1.35 | -0.1 | -6.57 | 1.445 | 1.445 | 1.3 | 41219 |
| 1722608700 | 1.445 | -0.05 | -3.02 | 1.485 | 1.485 | 1.425 | 10398 |
| 1722522300 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5049999 | 1.47 | 8550 |
| 1722435900 | 1.5 | 0 | 0.00 | 1.48 | 1.54 | 1.47 | 32581 |
| 1722349500 | 1.5 | 0.03 | 2.39 | 1.465 | 1.5 | 1.455 | 7544 |
| 1722263100 | 1.465 | 0.01 | 0.69 | 1.49 | 1.495 | 1.445 | 8954 |
| 1722003900 | 1.455 | -0.03 | -1.69 | 1.5049999 | 1.5049999 | 1.455 | 21619 |
| 1721917500 | 1.48 | -0.02 | -1.33 | 1.52 | 1.525 | 1.45 | 17101 |
| 1721831100 | 1.5 | -0.01 | -0.66 | 1.5 | 1.52 | 1.475 | 5710 |
| 1721744700 | 1.51 | 0.01 | 0.33 | 1.52 | 1.52 | 1.45 | 45350 |
| 1721658300 | 1.5049999 | 0 | 0.33 | 1.525 | 1.545 | 1.47 | 47921 |
| 1721399100 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.48 | 7032 |
| 1721312700 | 1.5 | 0 | 0.33 | 1.485 | 1.525 | 1.485 | 10411 |
| 1721226240 | 1.495 | -0.05 | -2.92 | 1.525 | 1.545 | 1.495 | 12983 |
| 1721139900 | 1.54 | -0.01 | -0.65 | 1.55 | 1.57 | 1.52 | 7449 |
| 1721053440 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.525 | 12850 |
| 1720794300 | 1.58 | 0.01 | 0.64 | 1.585 | 1.59 | 1.555 | 11517 |
| 1720707900 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 13655 |
| 1720621500 | 1.58 | 0.02 | 0.96 | 1.565 | 1.585 | 1.54 | 13052 |
| 1720535100 | 1.565 | 0.02 | 1.29 | 1.57 | 1.585 | 1.52 | 25564 |
| 1720448700 | 1.545 | -0.02 | -0.96 | 1.575 | 1.585 | 1.53 | 8091 |
| 1720189500 | 1.56 | -0.02 | -1.27 | 1.62 | 1.62 | 1.535 | 26576 |
| 1720103100 | 1.58 | 0.01 | 0.64 | 1.62 | 1.62 | 1.54 | 11532 |
| 1720016700 | 1.57 | -0.04 | -2.48 | 1.615 | 1.62 | 1.57 | 9848 |
| 1719930300 | 1.61 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.54 | 9475 |
| 1719843900 | 1.61 | 0.08 | 4.89 | 1.54 | 1.61 | 1.52 | 47641 |
| 1719584700 | 1.535 | 0.01 | 0.99 | 1.48 | 1.57 | 1.48 | 10350 |
| 1719498300 | 1.52 | -0.02 | -0.98 | 1.5049999 | 1.555 | 1.47 | 8423 |
| 1719411900 | 1.535 | 0.01 | 0.66 | 1.545 | 1.55 | 1.5 | 12919 |
| 1719325500 | 1.525 | -0.04 | -2.24 | 1.58 | 1.58 | 1.52 | 6016 |
| 1718979900 | 1.56 | -0.02 | -0.95 | 1.58 | 1.58 | 1.53 | 3285 |
| 1718893500 | 1.575 | -0.03 | -1.87 | 1.62 | 1.62 | 1.54 | 7072 |
| 1718807100 | 1.605 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 3330 |
| 1718720700 | 1.605 | 0 | 0.31 | 1.6 | 1.62 | 1.59 | 15512 |
| 1718634300 | 1.6 | 0.04 | 2.56 | 1.53 | 1.6 | 1.525 | 17731 |
| 1718375100 | 1.56 | -0.02 | -1.27 | 1.595 | 1.595 | 1.5 | 30758 |
| 1718288700 | 1.58 | -0.05 | -3.07 | 1.645 | 1.65 | 1.58 | 23887 |
| 1718202300 | 1.6299999 | -0.01 | -0.31 | 1.675 | 1.675 | 1.59 | 17406 |
| 1718115900 | 1.635 | -0.02 | -0.91 | 1.66 | 1.67 | 1.62 | 18535 |
| 1718029500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717770300 | 1.65 | -0.03 | -1.79 | 1.685 | 1.685 | 1.62 | 14209 |
| 1717683900 | 1.68 | 0.03 | 1.82 | 1.665 | 1.68 | 1.65 | 19217 |
| 1717597500 | 1.65 | 0.04 | 2.48 | 1.645 | 1.66 | 1.6 | 24839 |
| 1717511040 | 1.61 | -0.07 | -3.88 | 1.675 | 1.675 | 1.61 | 56082 |
| 1717424700 | 1.675 | 0.16 | 10.56 | 1.6 | 1.705 | 1.55 | 120859 |
| 1717165440 | 1.5149999 | -0.01 | -0.33 | 1.52 | 1.52 | 1.465 | 26327 |
| 1717079100 | 1.52 | -0.03 | -1.94 | 1.57 | 1.595 | 1.47 | 35224 |
| 1716992700 | 1.55 | -0.08 | -4.62 | 1.71 | 1.72 | 1.55 | 210607 |
| 1716906300 | 1.625 | -0.03 | -1.52 | 1.68 | 1.69 | 1.625 | 17423 |
| 1716819900 | 1.65 | -0.01 | -0.30 | 1.675 | 1.675 | 1.615 | 10167 |
| 1716560700 | 1.655 | 0.05 | 3.12 | 1.665 | 1.675 | 1.61 | 41453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
