ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evropi Holdings SA

Evropi Holdings SA (KLM)

1.465
0.00
(0.00%)
Closed February 19 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398923001.46500.001.4651.4651.4650
17398059001.46500.001.4651.4651.4650
17395467001.46500.001.4651.4651.4650
17394603001.46500.001.4651.4651.4650
17393739001.46500.001.4651.4651.4650
17392875001.46500.001.4651.4651.4650
17392011001.46500.001.4651.4651.4650
17389419001.46500.001.4651.4651.4650
17388555001.46500.001.4651.4651.4650
17387691001.46500.001.4651.4651.4650
17386827001.46500.001.4651.4651.4650
17385963001.46500.001.4651.4651.4650
17383371001.46500.001.4651.4651.4650
17382507001.46500.001.4651.4651.4650
17381643001.46500.001.4651.4651.4650
17380779001.46500.001.4651.4651.4650
17379915001.46500.001.4651.4651.4650
17377323001.46500.001.4651.4651.4650
17376459001.46500.001.4651.4651.4650
17375595001.46500.001.4651.4651.4650
17374731001.46500.001.4651.4651.4650
17373867001.46500.001.4651.4651.4650
17371275001.46500.001.4651.4651.4650
17370411001.46500.001.4651.4651.4650
17369547001.46500.001.4651.4651.4650
17368683001.46500.001.4651.4651.4650
17367819001.46500.001.4651.4651.4650
17365227001.46500.001.4651.4651.4650
17364363001.46500.001.4651.4651.4650
17363499001.46500.001.4651.4651.4650
17362635001.46500.001.4651.4651.4650
17359179001.46500.001.4651.4651.4650
17358315001.46500.001.4651.4651.4650
17356587001.46500.001.4651.4651.4650
17355723001.46500.001.4651.4651.4650
17353131001.46500.001.451.491.4455906
17349675001.465-0.04-2.331.5251.5251.4653150
17347083001.500.001.5251.5251.52749
17346219001.5-0.01-0.661.50499991.521.45511058
17345355001.510.032.031.51.521.4655195
17344491001.48-0.02-1.331.511.521.4610221
17343627001.5-0.02-1.321.511.511.464261
17341035001.520.021.671.511.521.51100
17340171001.4950.010.341.51.511.4752810
17339307001.490.010.681.511.511.458509
17338443001.48-0.03-1.991.51.51.4754821
17337579001.510.010.671.521.521.47513737
17334987001.500.331.531.541.58750
17334123001.4950.010.671.51.5451.473899
17333259001.48500.001.481.491.456959
17332395001.485-0.02-1.001.51.521.45510925
17331531001.5-0.01-0.661.521.521.4412071
17328939001.510.032.031.51.521.4752320
17328075001.4800.341.521.521.4611429
17327211001.4750.031.721.481.521.4456430
17326347001.45-0.02-1.021.471.471.455273
17325483001.4650.021.031.4251.4651.41513172
17322891001.45-0.03-2.031.51499991.51499991.4317903
17322027001.480.053.501.441.51499991.4411781
17321163001.43-0.04-2.721.471.471.44338
17320299001.47-0.01-0.681.4651.471.44931