We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 0.445 | 0.007 | 1.60 | 0.438 | 0.447 | 0.43 | 7646 |
| 1735831500 | 0.438 | 0.003 | 0.69 | 0.438 | 0.44 | 0.434 | 5351 |
| 1735658700 | 0.435 | 0.008 | 1.87 | 0.433 | 0.435 | 0.426 | 3118 |
| 1735572300 | 0.427 | 0.0180001 | 4.40 | 0.4069999 | 0.429 | 0.4069999 | 2949 |
| 1735313100 | 0.4089999 | -0.017 | -3.99 | 0.42 | 0.42 | 0.4089999 | 13567 |
| 1734967500 | 0.426 | -0.003 | -0.70 | 0.432 | 0.432 | 0.419 | 13054 |
| 1734708300 | 0.429 | -0.002 | -0.46 | 0.431 | 0.432 | 0.42 | 7853 |
| 1734621900 | 0.431 | 0.002 | 0.47 | 0.424 | 0.433 | 0.424 | 1307 |
| 1734535500 | 0.429 | 0.004 | 0.94 | 0.433 | 0.433 | 0.418 | 6334 |
| 1734449100 | 0.425 | 0.005 | 1.19 | 0.428 | 0.428 | 0.412 | 3471 |
| 1734362700 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4109999 | 12434 |
| 1734103500 | 0.42 | -0.009 | -2.10 | 0.413 | 0.42 | 0.4099999 | 21293 |
| 1734017100 | 0.429 | 0.003 | 0.70 | 0.434 | 0.434 | 0.415 | 9162 |
| 1733930700 | 0.426 | -0.001 | -0.23 | 0.427 | 0.429 | 0.416 | 6814 |
| 1733844300 | 0.427 | 0.002 | 0.47 | 0.427 | 0.427 | 0.427 | 517 |
| 1733757900 | 0.425 | 0.001 | 0.24 | 0.428 | 0.428 | 0.413 | 14045 |
| 1733498700 | 0.424 | 0.0150001 | 3.67 | 0.412 | 0.426 | 0.412 | 21200 |
| 1733412300 | 0.4089999 | 0.002 | 0.49 | 0.4109999 | 0.412 | 0.4 | 12341 |
| 1733325900 | 0.4069999 | -0.011 | -2.63 | 0.414 | 0.414 | 0.396 | 19045 |
| 1733239500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1733153100 | 0.418 | 0 | 0.00 | 0.419 | 0.419 | 0.401 | 2543 |
| 1732893900 | 0.418 | 0.003 | 0.72 | 0.4 | 0.418 | 0.4 | 382 |
| 1732807500 | 0.415 | 0.001 | 0.24 | 0.417 | 0.417 | 0.414 | 4830 |
| 1732721100 | 0.414 | -0.006 | -1.43 | 0.424 | 0.424 | 0.39 | 11598 |
| 1732634700 | 0.42 | 0.001 | 0.24 | 0.4099999 | 0.42 | 0.4099999 | 720 |
| 1732548300 | 0.419 | 0.003 | 0.72 | 0.424 | 0.424 | 0.402 | 4499 |
| 1732289100 | 0.416 | 0.021 | 5.32 | 0.416 | 0.42 | 0.4099999 | 13218 |
| 1732202700 | 0.395 | -0.014 | -3.42 | 0.4 | 0.4069999 | 0.395 | 3290 |
| 1732116300 | 0.4089999 | 0.001 | 0.25 | 0.413 | 0.413 | 0.394 | 6917 |
| 1732029900 | 0.4079999 | -0.01 | -2.39 | 0.414 | 0.414 | 0.39 | 6398 |
| 1731943500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731684300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 89 |
| 1731597900 | 0.418 | 0.0090001 | 2.20 | 0.4099999 | 0.418 | 0.401 | 3129 |
| 1731511440 | 0.4089999 | -0.01 | -2.39 | 0.424 | 0.426 | 0.4 | 12605 |
| 1731425100 | 0.419 | 0.007 | 1.70 | 0.416 | 0.42 | 0.4079999 | 1727 |
| 1731338700 | 0.412 | -0.004 | -0.96 | 0.424 | 0.424 | 0.4 | 6775 |
| 1731079500 | 0.416 | -0.004 | -0.95 | 0.421 | 0.421 | 0.405 | 2246 |
| 1730993100 | 0.42 | 0.004 | 0.96 | 0.42 | 0.42 | 0.42 | 544 |
| 1730906700 | 0.416 | -0.003 | -0.72 | 0.42 | 0.43 | 0.406 | 17489 |
| 1730820300 | 0.419 | 0.001 | 0.24 | 0.414 | 0.42 | 0.4079999 | 3265 |
| 1730733900 | 0.418 | 0.0080001 | 1.95 | 0.4109999 | 0.419 | 0.4109999 | 846 |
| 1730474700 | 0.4099999 | 0.002 | 0.49 | 0.4099999 | 0.416 | 0.4 | 5606 |
| 1730388240 | 0.4079999 | 0 | 0.00 | 0.39 | 0.4079999 | 0.39 | 743 |
| 1730301900 | 0.4079999 | -0.006 | -1.45 | 0.414 | 0.414 | 0.4 | 5654 |
| 1730215500 | 0.414 | 0.0060001 | 1.47 | 0.4109999 | 0.414 | 0.402 | 612 |
| 1729866240 | 0.4079999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 2579 |
| 1729779900 | 0.4079999 | -0.004 | -0.97 | 0.4109999 | 0.412 | 0.395 | 2071 |
| 1729693440 | 0.412 | -0.008 | -1.90 | 0.421 | 0.421 | 0.393 | 2350 |
| 1729607040 | 0.42 | -0.001 | -0.24 | 0.423 | 0.423 | 0.419 | 116 |
| 1729520700 | 0.421 | -0.009 | -2.09 | 0.42 | 0.427 | 0.4099999 | 7415 |
| 1729261500 | 0.43 | -0.002 | -0.46 | 0.433 | 0.434 | 0.421 | 4475 |
| 1729175100 | 0.432 | 0.012 | 2.86 | 0.42 | 0.432 | 0.42 | 11299 |
| 1729088700 | 0.42 | 0.005 | 1.20 | 0.4089999 | 0.427 | 0.4089999 | 1607 |
| 1729002300 | 0.415 | -0.012 | -2.81 | 0.431 | 0.431 | 0.4089999 | 13525 |
| 1728915900 | 0.427 | 0.004 | 0.95 | 0.42 | 0.431 | 0.42 | 1539 |
| 1728656700 | 0.423 | 0.003 | 0.71 | 0.424 | 0.424 | 0.4099999 | 3350 |
| 1728570300 | 0.42 | 0.0110001 | 2.69 | 0.416 | 0.423 | 0.416 | 13926 |
| 1728483900 | 0.4089999 | 0.0119999 | 3.02 | 0.402 | 0.4089999 | 0.388 | 1501 |
| 1728397500 | 0.397 | 0.006 | 1.53 | 0.392 | 0.397 | 0.38 | 7975 |
| 1728311100 | 0.391 | -0.018 | -4.40 | 0.396 | 0.4079999 | 0.386 | 22549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
