Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732202700 | 1.65 | -0.05 | -2.94 | 1.6 | 1.65 | 1.6 | 300 |
| 1732116300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732029900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731943500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731684300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1944 |
| 1731597900 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 0 |
| 1731511440 | 1.72 | 0.02 | 1.18 | 1.6 | 1.72 | 1.6 | 105 |
| 1731425100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731338700 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 122 |
| 1731079500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1978 |
| 1730993100 | 1.69 | -0.04 | -2.31 | 1.69 | 1.69 | 1.69 | 100 |
| 1730906700 | 1.73 | 0.06 | 3.59 | 1.68 | 1.73 | 1.68 | 3000 |
| 1730820300 | 1.67 | -0.06 | -3.47 | 1.7 | 1.73 | 1.6399999 | 6797 |
| 1730733900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 100 |
| 1730474700 | 1.74 | -0.03 | -1.69 | 1.68 | 1.74 | 1.68 | 1317 |
| 1730388300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730301900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730215500 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 1007 |
| 1729866300 | 1.74 | -0.14 | -7.45 | 1.7 | 1.77 | 1.7 | 611 |
| 1729779900 | 1.88 | 0.08 | 4.44 | 1.88 | 1.88 | 1.88 | 1 |
| 1729693500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729607100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729520700 | 1.8 | -0.05 | -2.70 | 1.7 | 1.8 | 1.7 | 1740 |
| 1729261500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729175100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729088700 | 1.85 | 0.03 | 1.65 | 1.72 | 1.85 | 1.72 | 11295 |
| 1729002300 | 1.82 | 0.04 | 2.25 | 1.82 | 1.82 | 1.8 | 1299 |
| 1728915900 | 1.78 | -0.04 | -2.20 | 1.78 | 1.78 | 1.78 | 1950 |
| 1728656700 | 1.82 | 0.07 | 4.00 | 1.76 | 1.82 | 1.75 | 1560 |
| 1728570300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728483900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728397500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728311100 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 23 |
| 1728051900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727965500 | 1.8 | 0.08 | 4.65 | 1.74 | 1.8 | 1.74 | 1448 |
| 1727879100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727792700 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 45 |
| 1727706300 | 1.75 | 0.01 | 0.57 | 1.7 | 1.86 | 1.7 | 3019 |
| 1727447100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727360700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727274300 | 1.74 | -0.01 | -0.57 | 1.7 | 1.77 | 1.7 | 435 |
| 1727187900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727101500 | 1.75 | -0.1 | -5.41 | 1.75 | 1.75 | 1.75 | 205 |
| 1726842300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726755900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726669500 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 250 |
| 1726583100 | 1.8 | -0.04 | -2.17 | 1.78 | 1.85 | 1.78 | 8045 |
| 1726496700 | 1.84 | 0 | 0.00 | 1.76 | 1.84 | 1.76 | 7750 |
| 1726237500 | 1.84 | 0.12 | 6.98 | 1.8 | 1.84 | 1.76 | 5140 |
| 1726151100 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 250 |
| 1726064700 | 1.76 | -0.07 | -3.83 | 1.68 | 1.76 | 1.68 | 155 |
| 1725978300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1725891900 | 1.83 | 0.05 | 2.81 | 1.75 | 1.83 | 1.74 | 7819 |
| 1725632700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725546300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725459900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725373500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725287100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725027900 | 1.78 | -0.05 | -2.73 | 1.78 | 1.78 | 1.78 | 0 |
| 1724941440 | 1.83 | 0.05 | 2.81 | 1.84 | 1.84 | 1.83 | 1143 |
| 1724855100 | 1.78 | 0.01 | 0.56 | 1.79 | 1.79 | 1.74 | 975 |
| 1724768700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 1315 |
| 1724682240 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.75 | 2239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
