We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 2.65 | -0.02 | -0.75 | 2.63 | 2.65 | 2.63 | 610 |
| 1721917500 | 2.67 | 0.04 | 1.52 | 2.65 | 2.67 | 2.65 | 1430 |
| 1721831100 | 2.63 | -0.06 | -2.23 | 2.69 | 2.69 | 2.63 | 2590 |
| 1721744700 | 2.69 | 0.04 | 1.51 | 2.64 | 2.69 | 2.63 | 1510 |
| 1721658300 | 2.65 | -0.03 | -1.12 | 2.66 | 2.67 | 2.6 | 10889 |
| 1721399100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721312700 | 2.68 | -0.03 | -1.11 | 2.65 | 2.69 | 2.65 | 1095 |
| 1721226240 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 165 |
| 1721139900 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 0 |
| 1721053440 | 2.71 | 0.01 | 0.37 | 2.64 | 2.71 | 2.64 | 1122 |
| 1720794300 | 2.7 | 0.05 | 1.89 | 2.66 | 2.73 | 2.66 | 4445 |
| 1720707900 | 2.65 | -0.06 | -2.21 | 2.7 | 2.7 | 2.65 | 516 |
| 1720621500 | 2.71 | 0.04 | 1.50 | 2.61 | 2.71 | 2.61 | 1875 |
| 1720535100 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.67 | 28 |
| 1720448700 | 2.68 | 0.04 | 1.52 | 2.67 | 2.68 | 2.67 | 126 |
| 1720189500 | 2.64 | -0.02 | -0.75 | 2.61 | 2.66 | 2.6 | 1550 |
| 1720103100 | 2.66 | 0.06 | 2.31 | 2.6 | 2.68 | 2.6 | 4497 |
| 1720016700 | 2.6 | -0.09 | -3.35 | 2.63 | 2.65 | 2.57 | 1090 |
| 1719930300 | 2.69 | 0.02 | 0.75 | 2.67 | 2.69 | 2.64 | 120 |
| 1719843900 | 2.67 | -0.03 | -1.11 | 2.63 | 2.7 | 2.63 | 4172 |
| 1719584700 | 2.7 | 0.03 | 1.12 | 2.7 | 2.7 | 2.65 | 1624 |
| 1719498300 | 2.67 | -0.02 | -0.74 | 2.7 | 2.71 | 2.67 | 2470 |
| 1719411900 | 2.69 | -0.03 | -1.10 | 2.7 | 2.7 | 2.69 | 1020 |
| 1719325500 | 2.72 | -0.01 | -0.37 | 2.7 | 2.72 | 2.65 | 2570 |
| 1718979900 | 2.73 | -0.02 | -0.73 | 2.71 | 2.73 | 2.69 | 1340 |
| 1718893500 | 2.75 | 0.02 | 0.73 | 2.73 | 2.75 | 2.73 | 260 |
| 1718807100 | 2.73 | -0.04 | -1.44 | 2.75 | 2.75 | 2.72 | 1491 |
| 1718720700 | 2.77 | 0.12 | 4.53 | 2.85 | 2.85 | 2.72 | 16335 |
| 1718634300 | 2.65 | -0.02 | -0.75 | 2.63 | 2.67 | 2.6 | 1534 |
| 1718375100 | 2.67 | -0.05 | -1.84 | 2.68 | 2.72 | 2.63 | 9478 |
| 1718288700 | 2.72 | 0.02 | 0.74 | 2.69 | 2.72 | 2.69 | 2480 |
| 1718202300 | 2.7 | 0.06 | 2.27 | 2.67 | 2.7 | 2.6 | 3781 |
| 1718115900 | 2.64 | -0.02 | -0.75 | 2.65 | 2.65 | 2.64 | 10240 |
| 1718029500 | 2.66 | -0.01 | -0.37 | 2.65 | 2.66 | 2.58 | 587 |
| 1717770300 | 2.67 | 0.01 | 0.38 | 2.66 | 2.68 | 2.65 | 3250 |
| 1717683900 | 2.66 | 0 | 0.00 | 2.63 | 2.67 | 2.63 | 748 |
| 1717597500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.66 | 2.6 | 19120 |
| 1717511040 | 2.61 | -0.05 | -1.88 | 2.61 | 2.64 | 2.6 | 5286 |
| 1717424700 | 2.66 | 0 | 0.00 | 2.64 | 2.66 | 2.62 | 1062 |
| 1717165440 | 2.66 | 0 | 0.00 | 2.62 | 2.66 | 2.61 | 1676 |
| 1717079100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716992700 | 2.66 | -0.01 | -0.37 | 2.62 | 2.67 | 2.6 | 11163 |
| 1716906300 | 2.67 | -0.02 | -0.74 | 2.64 | 2.67 | 2.62 | 2068 |
| 1716819900 | 2.69 | -0.03 | -1.10 | 2.66 | 2.69 | 2.63 | 8394 |
| 1716560700 | 2.72 | 0 | 0.00 | 2.71 | 2.72 | 2.71 | 821 |
| 1716474300 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.69 | 6862 |
| 1716387900 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.71 | 373 |
| 1716301500 | 2.71 | 0.04 | 1.50 | 2.67 | 2.71 | 2.67 | 4915 |
| 1716215100 | 2.67 | -0.04 | -1.48 | 2.7 | 2.71 | 2.65 | 17826 |
| 1715955900 | 2.71 | 0 | 0.00 | 2.75 | 2.75 | 2.66 | 39785 |
| 1715869500 | 2.71 | -0.09 | -3.21 | 2.7599999 | 2.7799999 | 2.71 | 2340 |
| 1715783100 | 2.8 | 0.11 | 4.09 | 2.7 | 2.8 | 2.67 | 10713 |
| 1715696700 | 2.69 | 0.04 | 1.51 | 2.63 | 2.7 | 2.63 | 2666 |
| 1715610300 | 2.65 | -0.05 | -1.85 | 2.69 | 2.69 | 2.65 | 2013 |
| 1715351100 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.62 | 2454 |
| 1715264700 | 2.65 | 0.03 | 1.15 | 2.67 | 2.67 | 2.62 | 4211 |
| 1715178240 | 2.62 | -0.06 | -2.24 | 2.71 | 2.74 | 2.62 | 23786 |
| 1714659900 | 2.68 | -0.07 | -2.55 | 2.7 | 2.74 | 2.66 | 3280 |
| 1714487100 | 2.75 | 0 | 0.00 | 2.72 | 2.75 | 2.7 | 2686 |
| 1714400700 | 2.75 | 0.01 | 0.36 | 2.72 | 2.75 | 2.67 | 1196 |
| 1714141500 | 2.74 | 0.02 | 0.74 | 2.77 | 2.77 | 2.68 | 5937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
