Kiriacoulis Shipping SA Historical Data - KYRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Kiriacoulis Shipping SA (KYRI)
Kiriacoulis Shipping SA (KYRI) Historical

Kiriacoulis Shipping SA (KYRI)

0.92

0.014

(1.55%)

Closed March 27 11:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743089100	0.92	0.014	1.55	0.92	0.928	0.92	810
1743002700	0.906	-0.048	-5.03	0.952	0.952	0.9	14618
1742829900	0.954	0.024	2.58	0.9	0.96	0.9	1362
1742570700	0.93	0.002	0.22	0.902	0.966	0.896	1840
1742484300	0.928	0.008	0.87	0.928	0.928	0.928	440
1742397900	0.92	-0.01	-1.08	0.93	0.97	0.91	12551
1742311500	0.93	0	0.00	0.904	0.93	0.9	1968
1742225100	0.93	0	0.00	0.93	0.93	0.93	0
1741965900	0.93	0.01	1.09	0.936	0.936	0.93	703
1741879500	0.92	0.008	0.88	0.912	0.92	0.91	2909
1741793100	0.912	-0.048	-5.00	0.958	0.958	0.91	11490
1741706700	0.96	-0.01	-1.03	0.95	0.96	0.95	1187
1741620300	0.97	0.002	0.21	0.97	0.97	0.97	730
1741361100	0.968	0	0.00	0.996	0.996	0.968	40
1741274700	0.968	-0.028	-2.81	0.99	0.99	0.968	1105
1741188300	0.996	0.034	3.53	0.966	0.996	0.966	797
1741101900	0.962	0.028	3.00	0.97	0.97	0.934	1650
1740756300	0.934	-0.03	-3.11	0.934	0.936	0.932	2137
1740669540	0.964	0.008	0.84	0.94	0.964	0.94	1336
1740583500	0.956	-0.042	-4.21	0.936	0.97	0.936	2170
1740497100	0.998	-0.022	-2.16	0.968	0.998	0.968	107
1740410700	1.02	0	0.00	1.02	1.02	1.02	0
1740151500	1.02	0.01	0.49	1.02	1.02	1.02	864
1740065100	1.0149999	0	0.50	0.982	1.0149999	0.982	85
1739978700	1.01	-0.04	-3.81	1.05	1.06	0.99	10660
1739892300	1.05	0.12	12.42	0.922	1.05	0.922	22080
1739805900	0.934	-0.032	-3.31	0.938	0.94	0.924	6463
1739546700	0.966	0.004	0.42	0.952	0.966	0.936	1555
1739460300	0.962	0.02	2.12	0.952	0.966	0.952	2995
1739373900	0.942	-0.024	-2.48	0.946	0.97	0.942	3017
1739287500	0.966	-0.028	-2.82	0.962	0.966	0.932	14251
1739201100	0.994	0.054	5.74	0.968	0.998	0.96	3099
1738941900	0.94	-0.038	-3.89	0.984	0.998	0.94	3385
1738855500	0.978	-0.014	-1.41	0.972	0.986	0.96	9502
1738769100	0.992	0.024	2.48	0.97	0.998	0.96	9849
1738682700	0.968	-0.012	-1.22	0.964	0.988	0.96	14601
1738596300	0.98	-0.02	-2.00	0.954	0.98	0.952	1253
1738337100	1	0	0.00	1	1	1	0
1738250700	1	0	0.00	1	1.02	0.98	1610
1738164300	1	0.008	0.81	0.98	1	0.98	500
1738077900	0.992	0	0.00	0.992	0.992	0.992	0
1737991500	0.992	0	0.00	0.992	0.992	0.992	0
1737732300	0.992	-0.023	-2.27	1	1.025	0.992	1420
1737645900	1.0149999	0.01	1.50	1	1.0149999	1	701
1737559500	1	-0.015	-1.48	1	1	1	2726
1737473040	1.0149999	0	0.50	1.01	1.02	1.01	250
1737386700	1.01	0	0.00	1.01	1.01	1.01	0
1737127500	1.01	0	0.00	1	1.01	0.96	841
1737041100	1.01	-0.01	-0.98	0.98	1.02	0.98	4862
1736954700	1.02	0	0.00	1.02	1.02	1.02	0
1736868300	1.02	0	0.00	1.02	1.02	1	1275
1736781900	1.02	0	0.00	0.99	1.02	0.99	1422
1736522700	1.02	-0.02	-1.45	1.045	1.06	1.02	7480
1736436300	1.035	0.04	4.55	0.996	1.075	0.996	50991
1736349900	0.99	-0.02	-1.98	1.02	1.025	0.99	43552
1736263500	1.01	0.01	1.00	0.99	1.025	0.99	7870
1735917900	1	-0.02	-1.96	0.998	1	0.996	2798
1735831500	1.02	0	0.00	1.02	1.02	1.02	0
1735658700	1.02	0	0.00	1.02	1.02	1.02	0
1735572300	1.02	0.03	3.03	1.02	1.02	1.02	8

Kiriacoulis Shipping

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions