Kiriacoulis Shipping (KYRI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Kiriacoulis Shipping SA (KYRI)
Kiriacoulis Shipping SA (KYRI) Trades

Kiriacoulis Shipping SA (KYRI)

0.90

-0.02

(-2.17%)

Closed March 28 11:20AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,340

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:10:12	0.916	5			0.92	0.916		5,340	20	ASE
10:59:30	0.90	80			0.90	0.90		5,335	19	ASE
10:59:16	0.90	90			0.90	0.90		5,255	18	ASE
10:38:12	0.90	30			0.90	0.90		5,165	17	ASE
10:35:41	0.90	300			0.90	0.90		5,135	16	ASE
10:29:03	0.90	700			0.90	0.90		4,835	15	ASE
10:29:03	0.91	1,500			0.91	0.90		4,135	14	ASE
10:29:03	0.916	300			0.916	0.90		2,635	13	ASE
10:15:47	0.918	100			0.918	0.918		2,335	12	ASE
10:13:54	0.916	129			0.916	0.916		2,235	11	ASE
10:12:47	0.916	71			0.916	0.916		2,106	10	ASE
09:52:02	0.904	175			0.904	0.904		2,035	9	ASE
09:50:59	0.904	500			0.904	0.904		1,860	8	ASE
09:19:56	0.904	300			0.904	0.904		1,360	7	ASE
09:19:21	0.904	200			0.904	0.904		1,060	6	ASE
09:17:55	0.93	60			0.93	0.93		860	5	ASE
07:43:21	0.932	250			0.932	0.932		800	4	ASE
07:30:58	0.93	210			0.93	0.93		550	3	ASE
07:30:43	0.93	250			0.93	0.93		340	2	ASE
07:30:43	0.928	90			0.93	0.928		90	1	ASE

Kiriacoulis Shipping

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:42:31] Language: en-US
OKAY: [12:42:31] Cookies are enabled
OKAY: [12:42:31] Browser supports RequestAnimationFrame
OKAY: [12:42:31] Browser supports the WebScoket API
INFO: [12:42:31] Starting session (trades) for guest
INFO: [12:42:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:42:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AKYRI
- feedSymbol = AS%5EKYRI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:42:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:42:32] Streamer WS Hostname: 48c03f33c42b
INFO: [12:42:32] Starting the trades app
INFO: [12:42:32] [START]: Symbol loook up for AS^KYRI
INFO: [12:42:33] [FINSH]: Symbol loook up for AS^KYRI
INFO: [12:42:33] Loaded configuration for trades
INFO: [12:42:33] Creating trades table...
INFO: [12:42:33] Starting trades table for ASE:KYRI without montage
INFO: [12:42:33] lo-streamer/1/dist-swarm
INFO: [12:42:33] lo-streamer/1/dist-swarm
INFO: [12:42:33] lo-streamer/1/dist-swarm
INFO: [12:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:42:31] Language: en-US
OKAY: [12:42:31] Cookies are enabled
OKAY: [12:42:31] Browser supports RequestAnimationFrame
OKAY: [12:42:31] Browser supports the WebScoket API
INFO: [12:42:31] Starting session (trades) for guest
INFO: [12:42:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:42:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AKYRI
- feedSymbol = AS%5EKYRI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:42:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:42:32] Streamer WS Hostname: 48c03f33c42b
INFO: [12:42:32] Starting the trades app
INFO: [12:42:32] [START]: Symbol loook up for AS^KYRI
INFO: [12:42:33] [FINSH]: Symbol loook up for AS^KYRI
INFO: [12:42:33] Loaded configuration for trades
INFO: [12:42:33] Creating trades table...
INFO: [12:42:33] Starting trades table for ASE:KYRI without montage
INFO: [12:42:33] lo-streamer/1/dist-swarm
INFO: [12:42:33] lo-streamer/1/dist-swarm
INFO: [12:42:33] lo-streamer/1/dist-swarm