LAMDAB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 95.70 | 0.19 | 0.20% | 95.95 | 95.95 | 95.25 | 1,700,000 |
Jul 22 2024 | 95.51 | -0.43 | -0.45% | 96.2986 | 96.2987 | 95.51 | 3,400,000 |
Jul 19 2024 | 95.9391 | -0.46 | -0.48% | 96.00 | 96.00 | 94.9411 | 7,400,000 |
Jul 18 2024 | 96.399 | 0.59 | 0.61% | 96.20 | 96.3999 | 96.20 | 5,200,000 |
Jul 17 2024 | 95.8135 | 0.51 | 0.54% | 95.7999 | 95.99 | 95.7999 | 1,400,000 |
Jul 16 2024 | 95.30 | -0.45 | -0.47% | 95.10 | 95.90 | 94.5701 | 10,000,000 |
Jul 15 2024 | 95.7514 | -0.25 | -0.26% | 96.29 | 96.29 | 95.55 | 2,200,000 |
Jul 12 2024 | 96.00 | 0.22 | 0.23% | 95.80 | 96.00 | 95.80 | 500,000 |
Jul 11 2024 | 95.78 | 0.08 | 0.09% | 95.00 | 95.78 | 95.00 | 3,500,000 |
Jul 10 2024 | 95.6975 | -0.29 | -0.30% | 95.30 | 95.90 | 95.30 | 1,200,000 |
Jul 09 2024 | 95.99 | 0.09 | 0.09% | 95.99 | 95.99 | 95.99 | 1,000,000 |
Jul 08 2024 | 95.90 | 1.25 | 1.32% | 94.20 | 95.9499 | 94.20 | 4,000,000 |
Jul 05 2024 | 94.65 | 0.35 | 0.37% | 94.20 | 95.70 | 94.20 | 9,000,000 |
Jul 04 2024 | 94.30 | -0.23 | -0.25% | 94.15 | 95.70 | 94.15 | 21,700,000 |
Jul 03 2024 | 94.5329 | -1.15 | -1.20% | 95.998 | 95.998 | 94.16 | 7,200,000 |
Jul 02 2024 | 95.68 | 0.18 | 0.19% | 95.50 | 95.91 | 95.50 | 7,400,000 |
Jul 01 2024 | 95.50 | -0.20 | -0.21% | 94.1001 | 95.9999 | 94.10 | 2,900,000 |
Jun 28 2024 | 95.70 | 1.40 | 1.48% | 95.00 | 95.80 | 94.31 | 2,800,000 |
Jun 27 2024 | 94.30 | -1.50 | -1.57% | 95.90 | 95.90 | 94.21 | 5,100,000 |
Jun 26 2024 | 95.80 | 0.60 | 0.63% | 95.20 | 95.8999 | 95.20 | 3,700,000 |
Jun 25 2024 | 95.1999 | 0.97 | 1.03% | 94.50 | 95.20 | 94.50 | 2,200,000 |
Jun 21 2024 | 94.23 | -0.37 | -0.39% | 94.2001 | 94.23 | 94.10 | 4,000,000 |
Jun 20 2024 | 94.60 | -0.50 | -0.53% | 95.50 | 95.50 | 94.00 | 8,500,000 |
Jun 19 2024 | 95.10 | -0.57 | -0.60% | 95.99 | 95.99 | 95.10 | 3,100,000 |
Jun 18 2024 | 95.67 | 0.57 | 0.60% | 95.70 | 95.70 | 95.67 | 2,300,000 |
Jun 17 2024 | 95.10 | 0.42 | 0.44% | 94.60 | 95.10 | 94.001 | 6,200,000 |
Jun 14 2024 | 94.6823 | 0.48 | 0.51% | 94.10 | 95.35 | 94.10 | 9,500,000 |
Jun 13 2024 | 94.20 | -0.60 | -0.63% | 94.80 | 94.80 | 94.20 | 1,500,000 |
Jun 12 2024 | 94.80 | 0.02 | 0.02% | 94.40 | 94.80 | 93.80 | 6,100,000 |
Jun 11 2024 | 94.78 | -1.12 | -1.17% | 94.5001 | 95.00 | 94.5001 | 21,400,000 |
Jun 10 2024 | 95.8999 | 0.00 | 0.00% | 95.8999 | 95.8999 | 95.8999 | 0 |
Jun 07 2024 | 95.8999 | 0.49 | 0.51% | 95.8999 | 95.8999 | 95.8999 | 500,000 |
Jun 06 2024 | 95.4099 | -0.09 | -0.09% | 95.41 | 95.41 | 95.4099 | 1,000,000 |
Jun 05 2024 | 95.4999 | 0.77 | 0.81% | 95.40 | 95.4999 | 95.40 | 5,200,000 |
Jun 04 2024 | 94.7298 | 0.53 | 0.56% | 94.80 | 95.3945 | 94.15 | 3,500,000 |
Jun 03 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.7999 | 94.00 | 11,800,000 |
May 31 2024 | 94.10 | 0.20 | 0.21% | 94.30 | 94.30 | 93.70 | 8,000,000 |
May 30 2024 | 93.90 | -0.70 | -0.74% | 94.10 | 94.10 | 93.4561 | 12,900,000 |
May 29 2024 | 94.5999 | 0.60 | 0.64% | 94.10 | 94.5999 | 94.10 | 2,700,000 |
May 28 2024 | 94.00 | -0.40 | -0.42% | 94.20 | 94.7999 | 94.00 | 3,000,000 |
May 27 2024 | 94.40 | 0.20 | 0.21% | 94.80 | 94.80 | 93.801 | 6,300,000 |
May 24 2024 | 94.20 | -0.35 | -0.37% | 94.20 | 94.20 | 93.75 | 2,300,000 |
May 23 2024 | 94.55 | -0.05 | -0.05% | 95.00 | 95.00 | 94.30 | 4,000,000 |
May 22 2024 | 94.5999 | -0.15 | -0.16% | 94.71 | 94.71 | 94.00 | 3,500,000 |
May 21 2024 | 94.7486 | -0.73 | -0.77% | 95.40 | 95.40 | 92.26 | 9,500,000 |
May 20 2024 | 95.4799 | -0.21 | -0.22% | 95.00 | 95.6974 | 92.22 | 13,100,000 |
May 17 2024 | 95.69 | -1.04 | -1.07% | 95.70 | 95.70 | 95.00 | 2,200,000 |
May 16 2024 | 96.7295 | 1.92 | 2.03% | 94.7001 | 96.7295 | 94.0021 | 7,400,000 |
May 15 2024 | 94.8063 | -1.69 | -1.76% | 95.80 | 95.80 | 94.8063 | 2,900,000 |
May 14 2024 | 96.50 | 1.50 | 1.58% | 95.20 | 96.50 | 95.00 | 9,300,000 |
May 13 2024 | 94.9999 | 0.49 | 0.52% | 94.50 | 94.9999 | 94.50 | 1,300,000 |
May 10 2024 | 94.51 | 0.25 | 0.27% | 94.6983 | 94.6983 | 94.50 | 1,100,000 |
May 09 2024 | 94.2598 | 0.02 | 0.03% | 95.08 | 95.08 | 93.00 | 7,600,000 |
May 08 2024 | 94.236 | -0.42 | -0.45% | 94.2001 | 94.80 | 94.20 | 5,000,000 |
May 02 2024 | 94.6581 | -0.54 | -0.57% | 95.20 | 95.20 | 94.149 | 3,700,000 |
Apr 30 2024 | 95.20 | 0.20 | 0.21% | 94.88 | 95.20 | 94.77 | 2,700,000 |
Apr 29 2024 | 95.00 | 0.40 | 0.42% | 95.00 | 95.00 | 94.50 | 3,100,000 |
Apr 26 2024 | 94.60 | -0.30 | -0.32% | 95.05 | 95.05 | 94.60 | 4,800,000 |
Apr 25 2024 | 94.90 | -0.10 | -0.11% | 94.90 | 94.90 | 94.90 | 800,000 |