ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAMPS Lampsa Hotels R

37.00
0.00 (0.00%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LAMPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 37.00 0.00 0.00% 37.00 37.00 37.00 300
Feb 13 2025 37.00 0.00 0.00% 37.00 37.00 37.00 500
Feb 12 2025 37.00 0.00 0.00% 37.00 37.00 36.60 617
Feb 11 2025 37.00 -0.20 -0.54% 37.00 37.00 37.00 200
Feb 10 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Feb 07 2025 37.20 0.00 0.00% 37.20 37.20 37.20 76
Feb 06 2025 37.20 0.00 0.00% 37.20 37.20 37.20 200
Feb 05 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Feb 04 2025 37.20 0.00 0.00% 37.20 37.20 37.20 98
Feb 03 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 31 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 30 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 29 2025 37.20 -0.20 -0.53% 37.20 37.20 37.20 99
Jan 28 2025 37.40 0.20 0.54% 37.40 37.40 37.40 1
Jan 27 2025 37.20 0.00 0.00% 37.20 37.20 37.20 300
Jan 24 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 23 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 22 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 21 2025 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Jan 20 2025 37.20 0.00 0.00% 37.20 37.20 37.20 100
Jan 17 2025 37.20 0.00 0.00% 37.20 37.20 37.20 396
Jan 16 2025 37.20 0.00 0.00% 37.20 37.20 37.20 25
Jan 15 2025 37.20 -0.80 -2.11% 37.20 37.20 37.20 119
Jan 14 2025 38.00 0.00 0.00% 38.00 38.00 38.00 0.00
Jan 13 2025 38.00 0.00 0.00% 38.00 38.00 38.00 25
Jan 10 2025 38.00 0.00 0.00% 38.00 38.00 38.00 0.00
Jan 09 2025 38.00 0.00 0.00% 38.00 38.00 38.00 0.00
Jan 08 2025 38.00 0.80 2.15% 37.20 38.00 37.20 197
Jan 07 2025 37.20 0.20 0.54% 37.80 37.80 37.20 201
Jan 03 2025 37.00 0.00 0.00% 37.00 37.00 37.00 0.00
Jan 02 2025 37.00 0.00 0.00% 37.00 37.00 37.00 0.00
Dec 31 2024 37.00 -1.20 -3.14% 37.00 37.00 37.00 413
Dec 30 2024 38.20 0.00 0.00% 38.20 38.20 38.20 0.00
Dec 27 2024 38.20 0.20 0.53% 38.20 38.20 38.20 2
Dec 23 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Dec 20 2024 38.00 1.00 2.70% 38.00 38.00 38.00 1
Dec 19 2024 37.00 -0.80 -2.12% 37.40 37.40 36.80 1,542
Dec 18 2024 37.80 0.60 1.61% 37.20 37.80 37.20 247
Dec 17 2024 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Dec 16 2024 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Dec 13 2024 37.20 0.00 0.00% 37.20 37.20 37.20 0.00
Dec 12 2024 37.20 0.00 0.00% 37.20 37.20 37.20 100
Dec 11 2024 37.20 -0.20 -0.53% 37.40 37.40 37.20 100
Dec 10 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Dec 09 2024 37.40 0.00 0.00% 37.40 37.40 37.40 415
Dec 06 2024 37.40 0.00 0.00% 37.40 37.40 37.40 25
Dec 05 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Dec 04 2024 37.40 0.00 0.00% 37.40 37.40 37.40 50
Dec 03 2024 37.40 0.00 0.00% 37.40 37.40 37.40 91
Dec 02 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Nov 29 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Nov 28 2024 37.40 0.00 0.00% 37.40 37.40 37.40 102
Nov 27 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Nov 26 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Nov 25 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Nov 22 2024 37.40 0.00 0.00% 37.40 37.40 37.40 1
Nov 21 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0.00
Nov 20 2024 37.40 0.00 0.00% 37.40 37.40 37.40 15
Nov 19 2024 37.40 0.00 0.00% 37.40 37.40 37.40 234

Your Recent History

Delayed Upgrade Clock