Lanakam R Historical Data - LANAC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Lanakam R (LANAC)
Lanakam R (LANAC) Historical

Lanakam R (LANAC)

0.87

-0.005

(-0.57%)

Closed December 28 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735313100	0.87	-0.005	-0.57	0.85	0.895	0.85	700
1734967500	0.875	0	0.00	0.875	0.875	0.875	0
1734708300	0.875	0	0.00	0.875	0.875	0.875	0
1734621900	0.875	0	0.00	0.875	0.875	0.875	0
1734535500	0.875	0	0.00	0.875	0.875	0.875	0
1734449100	0.875	0	0.00	0.875	0.875	0.875	0
1734362700	0.875	0	0.00	0.875	0.875	0.875	0
1734103500	0.875	0	0.00	0.875	0.875	0.875	0
1734017100	0.875	0	0.00	0.875	0.875	0.875	0
1733930700	0.875	0	0.00	0.875	0.875	0.875	0
1733844300	0.875	0.035	4.17	0.875	0.875	0.875	10
1733757900	0.84	0	0.00	0.84	0.84	0.84	0
1733498700	0.84	0	0.00	0.84	0.84	0.84	0
1733412300	0.84	-0.03	-3.45	0.84	0.84	0.84	2
1733325900	0.87	0	0.00	0.87	0.87	0.87	0
1733239500	0.87	0	0.00	0.87	0.87	0.87	0
1733153100	0.87	0	0.00	0.87	0.87	0.87	0
1732893900	0.87	-0.05	-5.43	0.87	0.87	0.87	234
1732807500	0.92	0.02	2.22	0.8149999	0.92	0.8149999	21
1732721100	0.9	0.065	7.78	0.84	0.9	0.84	1151
1732634700	0.835	0.01	1.21	0.85	0.85	0.835	113
1732548300	0.825	-0.025	-2.94	0.805	0.825	0.805	414
1732289100	0.85	0	0.00	0.825	0.85	0.8199999	2337
1732202700	0.85	0	0.00	0.85	0.85	0.85	0
1732116300	0.85	0.05	6.25	0.85	0.85	0.85	573
1732029900	0.8	-0.05	-5.88	0.805	0.805	0.8	249
1731943500	0.85	-0.01	-1.16	0.85	0.85	0.85	1468
1731684300	0.86	0	0.00	0.86	0.86	0.86	0
1731597900	0.86	0	0.00	0.845	0.86	0.845	1161
1731511500	0.86	0	0.00	0.86	0.86	0.86	0
1731425100	0.86	0.02	2.38	0.86	0.87	0.86	501
1731338700	0.84	-0.05	-5.62	0.86	0.86	0.84	1575
1731079500	0.89	-0.085	-8.72	0.85	0.89	0.825	2724
1730993100	0.975	0	0.00	0.975	0.975	0.975	0
1730906700	0.975	0.085	9.55	0.91	0.975	0.91	751
1730820300	0.89	0	0.00	0.89	0.89	0.89	0
1730733900	0.89	-0.01	-1.11	0.89	0.89	0.89	900
1730474700	0.9	0.01	1.12	0.9	0.9	0.9	0
1730388240	0.89	-0.01	-1.11	0.8149999	0.895	0.8149999	2382
1730301900	0.9	0	0.00	0.9	0.9	0.9	0
1730215500	0.9	0	0.00	0.9	0.9	0.9	0
1729866300	0.9	0	0.00	0.9	0.9	0.9	0
1729779900	0.9	0	0.00	0.9	0.9	0.9	0
1729693500	0.9	0	0.00	0.9	0.9	0.9	0
1729607100	0.9	0	0.00	0.9	0.9	0.9	0
1729520700	0.9	0	0.00	0.9	0.9	0.9	0
1729261500	0.9	-0.005	-0.55	0.9	0.9	0.9	450
1729175100	0.905	-0.005	-0.55	0.905	0.905	0.905	1000
1729088700	0.91	-0.04	-4.21	0.91	0.91	0.91	620
1729002300	0.95	0.04	4.40	0.935	0.95	0.935	99
1728915900	0.91	0	0.00	0.91	0.91	0.91	154
1728656700	0.91	0.005	0.55	0.905	0.91	0.905	620
1728570300	0.905	0	0.00	0.905	0.905	0.905	0
1728483900	0.905	0.005	0.56	0.905	0.905	0.905	430
1728397500	0.9	0	0.00	0.9	0.925	0.9	851
1728311100	0.9	0	0.00	0.9	0.9	0.9	0
1728051900	0.9	0.015	1.69	0.875	0.9	0.875	1672
1727965500	0.885	-0.015	-1.67	0.88	0.885	0.87	850
1727879100	0.9	-0.025	-2.70	0.875	0.9	0.87	1955
1727792700	0.925	0	0.00	0.925	0.925	0.925	0
1727706300	0.925	0	0.00	0.925	0.925	0.925	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions