Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 0.835 | 0.01 | 1.21 | 0.85 | 0.85 | 0.835 | 113 |
| 1732548300 | 0.825 | -0.025 | -2.94 | 0.805 | 0.825 | 0.805 | 414 |
| 1732289100 | 0.85 | 0 | 0.00 | 0.825 | 0.85 | 0.8199999 | 2337 |
| 1732202700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732116300 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 573 |
| 1732029900 | 0.8 | -0.05 | -5.88 | 0.805 | 0.805 | 0.8 | 249 |
| 1731943500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1468 |
| 1731684300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731597900 | 0.86 | 0 | 0.00 | 0.845 | 0.86 | 0.845 | 1161 |
| 1731511500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731425100 | 0.86 | 0.02 | 2.38 | 0.86 | 0.87 | 0.86 | 501 |
| 1731338700 | 0.84 | -0.05 | -5.62 | 0.86 | 0.86 | 0.84 | 1575 |
| 1731079500 | 0.89 | -0.085 | -8.72 | 0.85 | 0.89 | 0.825 | 2724 |
| 1730993100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730906700 | 0.975 | 0.085 | 9.55 | 0.91 | 0.975 | 0.91 | 751 |
| 1730820300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730733900 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 900 |
| 1730474700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 0 |
| 1730388240 | 0.89 | -0.01 | -1.11 | 0.8149999 | 0.895 | 0.8149999 | 2382 |
| 1730301900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730215500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729866300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729779900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729693500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729607100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729520700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729261500 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 450 |
| 1729175100 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 1000 |
| 1729088700 | 0.91 | -0.04 | -4.21 | 0.91 | 0.91 | 0.91 | 620 |
| 1729002300 | 0.95 | 0.04 | 4.40 | 0.935 | 0.95 | 0.935 | 99 |
| 1728915900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 154 |
| 1728656700 | 0.91 | 0.005 | 0.55 | 0.905 | 0.91 | 0.905 | 620 |
| 1728570300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728483900 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 430 |
| 1728397500 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 851 |
| 1728311100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728051900 | 0.9 | 0.015 | 1.69 | 0.875 | 0.9 | 0.875 | 1672 |
| 1727965500 | 0.885 | -0.015 | -1.67 | 0.88 | 0.885 | 0.87 | 850 |
| 1727879100 | 0.9 | -0.025 | -2.70 | 0.875 | 0.9 | 0.87 | 1955 |
| 1727792700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727706300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727447100 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 900 |
| 1727360700 | 0.925 | 0.01 | 1.09 | 0.9 | 0.925 | 0.9 | 1360 |
| 1727274300 | 0.915 | 0.005 | 0.55 | 0.91 | 0.915 | 0.91 | 100 |
| 1727187900 | 0.91 | 0.03 | 3.41 | 0.91 | 0.91 | 0.91 | 20 |
| 1727101500 | 0.88 | 0 | 0.00 | 0.86 | 0.88 | 0.835 | 1598 |
| 1726842300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726755900 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 70 |
| 1726669500 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 797 |
| 1726583100 | 0.875 | -0.03 | -3.31 | 0.825 | 0.875 | 0.825 | 1205 |
| 1726496700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1726237500 | 0.905 | 0.015 | 1.69 | 0.89 | 0.905 | 0.89 | 2000 |
| 1726151100 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1500 |
| 1726064700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725978300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725891900 | 0.9 | 0.05 | 5.88 | 0.88 | 0.9 | 0.88 | 364 |
| 1725632700 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 0.84 | 326 |
| 1725546300 | 0.86 | -0.03 | -3.37 | 0.91 | 0.91 | 0.86 | 2330 |
| 1725459840 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 0.88 | 635 |
| 1725373500 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.875 | 4070 |
| 1725287100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725027900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724941500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724855100 | 0.92 | -0.005 | -0.54 | 0.9 | 0.92 | 0.9 | 322 |
| 1724768700 | 0.925 | -0.01 | -1.07 | 0.9 | 0.925 | 0.9 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
