LANAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.97 | 0.01 | 1.04% | 0.87 | 0.97 | 0.87 | 481 |
Jul 18 2024 | 0.96 | -0.005 | -0.52% | 0.96 | 0.96 | 0.96 | 100 |
Jul 17 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Jul 16 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.965 | 0.965 | 20 |
Jul 15 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Jul 12 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Jul 11 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Jul 10 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Jul 09 2024 | 0.97 | 0.035 | 3.74% | 0.97 | 0.97 | 0.97 | 165 |
Jul 08 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Jul 05 2024 | 0.935 | -0.005 | -0.53% | 0.855 | 0.935 | 0.855 | 602 |
Jul 04 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jul 03 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 0.92 | 710 |
Jul 02 2024 | 0.92 | 0.02 | 2.22% | 0.915 | 0.92 | 0.915 | 155 |
Jul 01 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 28 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 620 |
Jun 27 2024 | 0.875 | -0.045 | -4.89% | 0.92 | 0.92 | 0.875 | 590 |
Jun 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Jun 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Jun 21 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Jun 20 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Jun 19 2024 | 0.92 | 0.00 | 0.00% | 0.905 | 0.92 | 0.905 | 200 |
Jun 18 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.92 | 0.90 | 1,700 |
Jun 17 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 500 |
Jun 14 2024 | 0.95 | -0.005 | -0.52% | 0.895 | 0.95 | 0.895 | 1,120 |
Jun 13 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
Jun 12 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
Jun 11 2024 | 0.955 | 0.015 | 1.60% | 0.91 | 0.955 | 0.91 | 3,205 |
Jun 10 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jun 07 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jun 06 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jun 05 2024 | 0.94 | -0.045 | -4.57% | 0.94 | 0.94 | 0.94 | 0.00 |
Jun 04 2024 | 0.985 | 0.045 | 4.79% | 0.985 | 0.985 | 0.985 | 100 |
Jun 03 2024 | 0.94 | -0.015 | -1.57% | 0.94 | 0.94 | 0.94 | 0.00 |
May 31 2024 | 0.955 | 0.015 | 1.60% | 0.95 | 0.955 | 0.95 | 190 |
May 30 2024 | 0.94 | 0.04 | 4.44% | 0.935 | 0.94 | 0.935 | 110 |
May 29 2024 | 0.90 | -0.065 | -6.74% | 0.945 | 0.99 | 0.90 | 9,096 |
May 28 2024 | 0.965 | -0.035 | -3.50% | 0.955 | 0.965 | 0.93 | 801 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 24 2024 | 1.00 | -0.03 | -2.91% | 0.975 | 1.00 | 0.975 | 2,215 |
May 23 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.02 | 100 |
May 22 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 1.00 | 1,195 |
May 21 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 692 |
May 20 2024 | 1.04 | -0.04 | -3.70% | 1.01 | 1.04 | 1.01 | 17 |
May 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 14 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 130 |
May 13 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 1,844 |
May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 02 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
Apr 30 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
Apr 29 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 25 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
Apr 23 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |