Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 0.72 | -0.006 | -0.83 | 0.726 | 0.73 | 0.706 | 89305 |
| 1732202700 | 0.726 | -0.004 | -0.55 | 0.736 | 0.736 | 0.716 | 58399 |
| 1732116300 | 0.73 | 0.012 | 1.67 | 0.72 | 0.739 | 0.72 | 36394 |
| 1732029900 | 0.718 | -0.052 | -6.75 | 0.755 | 0.778 | 0.706 | 165941 |
| 1731943500 | 0.77 | -0.02 | -2.53 | 0.786 | 0.786 | 0.754 | 51213 |
| 1731684300 | 0.79 | 0 | 0.00 | 0.796 | 0.8 | 0.783 | 30503 |
| 1731597900 | 0.79 | -0.005 | -0.63 | 0.772 | 0.795 | 0.771 | 42604 |
| 1731511440 | 0.795 | 0.024 | 3.11 | 0.766 | 0.8 | 0.762 | 63113 |
| 1731425100 | 0.771 | 0.006 | 0.78 | 0.778 | 0.778 | 0.742 | 65338 |
| 1731338700 | 0.765 | 0.025 | 3.38 | 0.748 | 0.77 | 0.748 | 39251 |
| 1731079500 | 0.74 | -0.002 | -0.27 | 0.73 | 0.75 | 0.726 | 145238 |
| 1730993100 | 0.742 | -0.003 | -0.40 | 0.775 | 0.775 | 0.735 | 34968 |
| 1730906700 | 0.745 | 0.015 | 2.05 | 0.735 | 0.762 | 0.735 | 37960 |
| 1730820300 | 0.73 | 0.004 | 0.55 | 0.72 | 0.741 | 0.72 | 22944 |
| 1730733900 | 0.726 | -0.023 | -3.07 | 0.75 | 0.75 | 0.725 | 51048 |
| 1730474700 | 0.749 | 0.018 | 2.46 | 0.74 | 0.753 | 0.736 | 39254 |
| 1730388240 | 0.731 | -0.026 | -3.43 | 0.757 | 0.757 | 0.731 | 65763 |
| 1730301900 | 0.757 | -0.003 | -0.39 | 0.769 | 0.77 | 0.739 | 46663 |
| 1730215500 | 0.76 | 0.004 | 0.53 | 0.763 | 0.772 | 0.748 | 42503 |
| 1729866300 | 0.756 | -0.012 | -1.56 | 0.752 | 0.769 | 0.745 | 43169 |
| 1729779900 | 0.768 | -0.009 | -1.16 | 0.763 | 0.782 | 0.75 | 57767 |
| 1729693440 | 0.777 | -0.001 | -0.13 | 0.778 | 0.778 | 0.76 | 34729 |
| 1729607040 | 0.778 | 0.002 | 0.26 | 0.794 | 0.794 | 0.77 | 24052 |
| 1729520700 | 0.776 | -0.004 | -0.51 | 0.798 | 0.798 | 0.772 | 12225 |
| 1729261500 | 0.78 | 0.001 | 0.13 | 0.779 | 0.789 | 0.773 | 35004 |
| 1729175100 | 0.779 | -0.002 | -0.26 | 0.78 | 0.785 | 0.775 | 43840 |
| 1729088700 | 0.781 | -0.004 | -0.51 | 0.794 | 0.794 | 0.773 | 17704 |
| 1729002300 | 0.785 | 0.008 | 1.03 | 0.78 | 0.79 | 0.772 | 136850 |
| 1728915900 | 0.777 | -0.003 | -0.38 | 0.776 | 0.798 | 0.776 | 26301 |
| 1728656700 | 0.78 | 0.008 | 1.04 | 0.778 | 0.78 | 0.771 | 38826 |
| 1728570300 | 0.772 | -0.008 | -1.03 | 0.78 | 0.791 | 0.768 | 20591 |
| 1728483900 | 0.78 | -0.005 | -0.64 | 0.776 | 0.798 | 0.776 | 37709 |
| 1728397500 | 0.785 | 0.006 | 0.77 | 0.779 | 0.798 | 0.77 | 59697 |
| 1728311100 | 0.779 | -0.002 | -0.26 | 0.78 | 0.784 | 0.777 | 41117 |
| 1728051900 | 0.781 | 0 | 0.00 | 0.773 | 0.789 | 0.773 | 62837 |
| 1727965500 | 0.781 | -0.005 | -0.64 | 0.786 | 0.807 | 0.78 | 78842 |
| 1727879100 | 0.786 | -0.03 | -3.68 | 0.8 | 0.8 | 0.786 | 109677 |
| 1727792700 | 0.8159999 | -0.022 | -2.63 | 0.856 | 0.856 | 0.8149999 | 57812 |
| 1727706300 | 0.838 | 0.0190001 | 2.32 | 0.8189999 | 0.865 | 0.812 | 271117 |
| 1727447100 | 0.8189999 | 0.0189999 | 2.37 | 0.8149999 | 0.8189999 | 0.801 | 45866 |
| 1727360700 | 0.8 | 0.004 | 0.50 | 0.81 | 0.811 | 0.796 | 59923 |
| 1727274300 | 0.796 | 0.004 | 0.51 | 0.792 | 0.806 | 0.791 | 35693 |
| 1727187900 | 0.792 | -0.012 | -1.49 | 0.805 | 0.812 | 0.792 | 51077 |
| 1727101500 | 0.804 | 0.014 | 1.77 | 0.796 | 0.804 | 0.785 | 32670 |
| 1726842300 | 0.79 | -0.006 | -0.75 | 0.802 | 0.8159999 | 0.79 | 72763 |
| 1726755900 | 0.796 | -0.004 | -0.50 | 0.804 | 0.804 | 0.794 | 38472 |
| 1726669500 | 0.8 | -0.002 | -0.25 | 0.8169999 | 0.8169999 | 0.795 | 27791 |
| 1726583100 | 0.802 | -0.006 | -0.74 | 0.808 | 0.8199999 | 0.793 | 76092 |
| 1726496700 | 0.808 | 0.003 | 0.37 | 0.791 | 0.8199999 | 0.787 | 167427 |
| 1726237500 | 0.805 | 0.015 | 1.90 | 0.79 | 0.805 | 0.78 | 39118 |
| 1726151100 | 0.79 | -0.003 | -0.38 | 0.8149999 | 0.8209999 | 0.789 | 62590 |
| 1726064700 | 0.793 | -0.022 | -2.70 | 0.8179999 | 0.8179999 | 0.793 | 78999 |
| 1725978300 | 0.8149999 | -0.007 | -0.85 | 0.8139999 | 0.8169999 | 0.806 | 35109 |
| 1725891900 | 0.8219999 | -0.012 | -1.44 | 0.84 | 0.84 | 0.8219999 | 31781 |
| 1725632700 | 0.834 | 0.004 | 0.48 | 0.83 | 0.846 | 0.829 | 22364 |
| 1725546300 | 0.83 | -0.002 | -0.24 | 0.84 | 0.85 | 0.828 | 36161 |
| 1725459840 | 0.832 | -0.007 | -0.83 | 0.837 | 0.837 | 0.8159999 | 47251 |
| 1725373500 | 0.839 | 0.009 | 1.08 | 0.846 | 0.853 | 0.839 | 31628 |
| 1725287100 | 0.83 | -0.001 | -0.12 | 0.84 | 0.84 | 0.8199999 | 21260 |
| 1725027900 | 0.831 | -0.001 | -0.12 | 0.848 | 0.848 | 0.824 | 42899 |
| 1724941440 | 0.832 | -0.014 | -1.65 | 0.84 | 0.84 | 0.8219999 | 62010 |
| 1724855100 | 0.846 | -0.002 | -0.24 | 0.855 | 0.855 | 0.834 | 15210 |
| 1724768700 | 0.848 | -0.002 | -0.24 | 0.864 | 0.864 | 0.835 | 19515 |
| 1724682240 | 0.85 | -0.003 | -0.35 | 0.84 | 0.864 | 0.836 | 52928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
