ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
N Levederis

N Levederis (LEBEP)

0.30
0.00
(0.00%)
Closed July 28 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220039000.300.000.30.30.30
17219175000.300.000.30.30.30
17218311000.300.000.30.30.30
17217447000.300.000.30.30.30
17216583000.300.000.30.30.30
17213991000.300.000.30.30.30
17213127000.30.0248.700.30.30.30
17212262400.276-0.024-8.000.280.280.272223
17211399000.30.01400014.900.260.30.26150
17210535000.285999900.000.28599990.28599990.28599990
17207943000.285999900.000.28599990.28599990.28599990
17207079000.285999900.000.28599990.28599990.28599990
17206215000.285999900.000.28599990.28599990.28599990
17205351000.285999900.000.28599990.28599990.28599990
17204487000.285999900.000.28599990.28599990.28599990
17201895000.285999900.000.28599990.28599990.28599990
17201031000.285999900.000.28599990.28599990.28599990
17200167000.28599990.031999912.600.28399990.28599990.28399993730
17199303000.25400.000.2540.2540.2540
17198439000.25400.000.2540.2540.2540
17195847000.25400.000.2540.2540.2540
17194983000.254-0.01-3.790.2420.2540.242453
17194119000.264-0.006-2.220.2720.2720.26421
17193255000.27-0.006-2.170.270.270.2720
17189799000.2760.0020.730.2760.2760.2761500
17188935000.27400.000.2740.2740.2740
17188071000.2740.0083.010.2760.2760.271222
17187207000.26600.000.2660.2660.2660
17186343000.26600.000.2660.2660.2660
17183751000.26600.000.2660.2660.2660
17182887000.266-0.024-8.280.2940.2940.262761
17182023000.2900.000.290.290.290
17181159000.29-0.004-1.360.290.290.291500
17180295000.29400.000.2940.2940.2940
17177703000.29400.000.2940.2940.2940
17176839000.294-0.006-2.000.34799990.34799990.28599993141
17175975000.3-0.016-5.060.4040.4040.33000
17175111000.31600.000.3160.3160.3160
17174247000.3160.0123.950.3160.3160.31672
17171654400.304-0.012-3.800.3040.3040.3041
17170791000.31600.000.3020.3160.302200
17169927000.31600.000.3160.3160.3160
17169063000.31600.000.3160.3160.3160
17168199000.31600.000.3160.3160.3160
17165607000.31600.000.3160.3160.3160
17164743000.31600.000.3160.3160.3160
17163879000.31600.000.3160.3160.3160
17163015000.31600.000.3160.3160.3160
17162151000.31600.000.3160.3160.3160
17159559000.316-0.014-4.240.3160.3160.3161120
17158695000.33-0.06-15.380.2880.330.2881140
17157831000.39-0.004-1.020.3880.390.3881240
17156967000.39400.000.3940.3940.3940
17156103000.39400.000.3940.3940.3940
17153511000.3940.06419.390.30.3940.340
17152647000.33-0.036-9.840.330.330.3361
17151783000.36600.000.3660.3660.3660
17146599000.3660.0412.270.360.4040.36300
17144871000.326-0.022-6.320.3560.390.3261177
17144007000.347999900.000.34799990.34799990.3479999880

Your Recent History

Delayed Upgrade Clock