N Levederis Historical Data - LEBEP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
N Levederis (LEBEP)
N Levederis (LEBEP) Historical

N Levederis (LEBEP)

0.30

0.00

(0.00%)

Closed July 28 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722003900	0.3	0	0.00	0.3	0.3	0.3	0
1721917500	0.3	0	0.00	0.3	0.3	0.3	0
1721831100	0.3	0	0.00	0.3	0.3	0.3	0
1721744700	0.3	0	0.00	0.3	0.3	0.3	0
1721658300	0.3	0	0.00	0.3	0.3	0.3	0
1721399100	0.3	0	0.00	0.3	0.3	0.3	0
1721312700	0.3	0.024	8.70	0.3	0.3	0.3	0
1721226240	0.276	-0.024	-8.00	0.28	0.28	0.272	223
1721139900	0.3	0.0140001	4.90	0.26	0.3	0.26	150
1721053500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720794300	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720707900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720621500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720535100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720448700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720189500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720103100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1720016700	0.2859999	0.0319999	12.60	0.2839999	0.2859999	0.2839999	3730
1719930300	0.254	0	0.00	0.254	0.254	0.254	0
1719843900	0.254	0	0.00	0.254	0.254	0.254	0
1719584700	0.254	0	0.00	0.254	0.254	0.254	0
1719498300	0.254	-0.01	-3.79	0.242	0.254	0.242	453
1719411900	0.264	-0.006	-2.22	0.272	0.272	0.264	21
1719325500	0.27	-0.006	-2.17	0.27	0.27	0.27	20
1718979900	0.276	0.002	0.73	0.276	0.276	0.276	1500
1718893500	0.274	0	0.00	0.274	0.274	0.274	0
1718807100	0.274	0.008	3.01	0.276	0.276	0.27	1222
1718720700	0.266	0	0.00	0.266	0.266	0.266	0
1718634300	0.266	0	0.00	0.266	0.266	0.266	0
1718375100	0.266	0	0.00	0.266	0.266	0.266	0
1718288700	0.266	-0.024	-8.28	0.294	0.294	0.26	2761
1718202300	0.29	0	0.00	0.29	0.29	0.29	0
1718115900	0.29	-0.004	-1.36	0.29	0.29	0.29	1500
1718029500	0.294	0	0.00	0.294	0.294	0.294	0
1717770300	0.294	0	0.00	0.294	0.294	0.294	0
1717683900	0.294	-0.006	-2.00	0.3479999	0.3479999	0.2859999	3141
1717597500	0.3	-0.016	-5.06	0.404	0.404	0.3	3000
1717511100	0.316	0	0.00	0.316	0.316	0.316	0
1717424700	0.316	0.012	3.95	0.316	0.316	0.316	72
1717165440	0.304	-0.012	-3.80	0.304	0.304	0.304	1
1717079100	0.316	0	0.00	0.302	0.316	0.302	200
1716992700	0.316	0	0.00	0.316	0.316	0.316	0
1716906300	0.316	0	0.00	0.316	0.316	0.316	0
1716819900	0.316	0	0.00	0.316	0.316	0.316	0
1716560700	0.316	0	0.00	0.316	0.316	0.316	0
1716474300	0.316	0	0.00	0.316	0.316	0.316	0
1716387900	0.316	0	0.00	0.316	0.316	0.316	0
1716301500	0.316	0	0.00	0.316	0.316	0.316	0
1716215100	0.316	0	0.00	0.316	0.316	0.316	0
1715955900	0.316	-0.014	-4.24	0.316	0.316	0.316	1120
1715869500	0.33	-0.06	-15.38	0.288	0.33	0.288	1140
1715783100	0.39	-0.004	-1.02	0.388	0.39	0.388	1240
1715696700	0.394	0	0.00	0.394	0.394	0.394	0
1715610300	0.394	0	0.00	0.394	0.394	0.394	0
1715351100	0.394	0.064	19.39	0.3	0.394	0.3	40
1715264700	0.33	-0.036	-9.84	0.33	0.33	0.33	61
1715178300	0.366	0	0.00	0.366	0.366	0.366	0
1714659900	0.366	0.04	12.27	0.36	0.404	0.36	300
1714487100	0.326	-0.022	-6.32	0.356	0.39	0.326	1177
1714400700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	880

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions