We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719498300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719411900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719325500 | 1.52 | -0.05 | -3.18 | 1.43 | 1.52 | 1.43 | 465 |
| 1718979900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718893500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718807100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718720700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718634300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718375100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718288700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718202300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718115900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718029500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717770300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717683900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717597500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717511100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717424700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 50 |
| 1717165500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717079100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716992700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716906300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716819900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716560700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716474300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716387900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716301500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716215100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715955900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715869500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715783100 | 1.57 | 0.09 | 6.08 | 1.49 | 1.57 | 1.49 | 1000 |
| 1715696700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715610300 | 1.48 | -0.01 | -0.67 | 1.58 | 1.58 | 1.46 | 2029 |
| 1715351100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715264700 | 1.49 | -0.09 | -5.70 | 1.49 | 1.49 | 1.49 | 0 |
| 1715178240 | 1.58 | 0.09 | 6.04 | 1.58 | 1.58 | 1.58 | 100 |
| 1714659900 | 1.49 | -0.09 | -5.70 | 1.45 | 1.49 | 1.45 | 280 |
| 1714487100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714400700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714141500 | 1.58 | 0.05 | 3.27 | 1.43 | 1.58 | 1.43 | 1350 |
| 1714055100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713968700 | 1.53 | 0.07 | 4.79 | 1.58 | 1.58 | 1.49 | 629 |
| 1713882300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713795900 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.43 | 500 |
| 1713536700 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 140 |
| 1713450300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713363900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713277500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713191100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1712931900 | 1.46 | -0.13 | -8.18 | 1.45 | 1.53 | 1.45 | 500 |
| 1712845500 | 1.59 | -0.15 | -8.62 | 1.47 | 1.59 | 1.44 | 2790 |
| 1712759100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712672700 | 1.74 | 0.08 | 4.82 | 1.45 | 1.74 | 1.45 | 450 |
| 1712586300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712327100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712240700 | 1.66 | 0.07 | 4.40 | 1.66 | 1.66 | 1.66 | 100 |
| 1712154300 | 1.59 | -0.11 | -6.47 | 1.65 | 1.65 | 1.59 | 4300 |
| 1712067900 | 1.7 | 0.13 | 8.28 | 1.71 | 1.72 | 1.62 | 27925 |
| 1711639500 | 1.57 | 0.14 | 9.79 | 1.57 | 1.57 | 1.57 | 10770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
