ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mediterra SA

Mediterra SA (MASTIHA)

1.54
0.00
( 0.00% )
Updated: 04:48:45
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.54
Bid
1.30
Ask
1.54
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MASTIHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MASTIHA - Frequently Asked Questions (FAQ)

What is the current Mediterra share price?
The current share price of Mediterra is 1.54 €
What is the 1 year trading range for Mediterra share price?
Mediterra has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATEKAttica Public R
1.21 €
(8.04%)
796
NAYPNafpaktos Textile Industry SA
0.82 €
(6.22%)
130
AKRITAkritas R
0.79 €
(6.04%)
2.45k
ALMYAlumil R
4.42 €
(5.36%)
19.73k
FRIGOFrigoglass SAIC
0.25 €
(4.17%)
1.3k
ONYXOnyx Touristiki SA
1.15 €
(-8.00%)
78.12k
VIDAVOVidavo SA
4.50 €
(-7.02%)
50
ELBEElve S A
5.35 €
(-6.96%)
31
HAIDEHaidemenos R
0.665 €
(-5.00%)
22
GCMEZZGalaxy Cosmos Mezz Plc
0.57 €
(-5.00%)
51.92k
EUROBEurobank Ergasias Services and Holdings SA
2.433 €
(-2.68%)
8.24M
ALPHAAlpha Services and Holdings SA
2.069 €
(1.17%)
7.56M
TPEIRPiraeus Financial Holdings SA
4.749 €
(1.58%)
6.44M
ETENational Bank of Greece
9.484 €
(1.65%)
2.8M
INLOTIntralot SA Integrated Lottery Systems and Services
1.02 €
(-0.39%)
529.85k

Discussion

View Full Feed
blownaccount9 blownaccount9 4 minutes ago
Yeah only up $300,000 on the FNMA/FMCC trade instead of 400,000 I was last week. Booo hoo. These numbers mean nothing until the companies are released. Cry more brother
FMCC
Number sleven Number sleven 4 minutes ago
JRoon, ?
Sleven,
AMRN
TooFrank TooFrank 5 minutes ago
In the corrupt world we live in…
Does the broker paying entities to short NIO have a sizable long position?
No doubt a short squeeze is inevitable.
NIO
igotthemojo igotthemojo 5 minutes ago
“Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.”

What makes you think that?…just because they were able to secure enough mulberry to make a large production run doesn’t mean they weren’t doing anything previously…
KBLB
jcromeenes jcromeenes 5 minutes ago
Anyone else remember when we used to see green?
FNMA
esi23 esi23 5 minutes ago
We are about to be Billionaires!!!!     Who's ready ??
BMXI
ecmoney ecmoney 6 minutes ago
She is trying to push

PUSH baby PUSH


Ec
STSS
cashclan cashclan 6 minutes ago
Market maker



Secret Code ...News coming ...

Hope it's good ...

.02 might be here quicker than you think.

Old rumor was .02-.05 for a long time....I think that margin is going to run a little higher...when we get there.
PTEL
joye1 joye1 6 minutes ago
Good to see you back. Good morning all.
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Goooood morning and welcome back.


Hope you were able to recharge the batteries a bit. :-)
ollik78 ollik78 6 minutes ago
First step until 1$+
STSS
sortagreen sortagreen 6 minutes ago
"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."

"Nothing wrong with that syntax."

Sure... You go ahead and submit that to your editor.

And as far as your conspiracy theory goes... What are t
jimmybob jimmybob 7 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-10-2025/
al44 al44 7 minutes ago
Everything You Know About the USAID Case May be Wrong

By Ted Noel

(h.t. to Mark W. Smith of the Four Boxes Diner here and here.)

Welcome to your chance to nerd out on the difference between process and merits in legal actions. Our case of interest is AIDS
GreenShoots GreenShoots 7 minutes ago
Your screen name says it all.
FNMA
williamjr williamjr 7 minutes ago
$PLUG : Acciona in the news
https://northafricapost.com/85035-morocco-selects-6-green-hydrogen-projects-worth-32-bln.html
PLUG
Truenorth2016 Truenorth2016 7 minutes ago
Also the Housing Market a Mess and People having a hard time selling their homes in profit. Homes sitting on the market 6+ months with no income coming in on that property, and high property tax....so many factors but I agree, its noticeable.....I think any OTC company with huge mindblowing news sti
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
I wonder--and I hope--if Yves approached Lightwave saying, "I can get contracts (or sell the company) to tier ones. Let me takeover."
LWLG
pdmihopefull pdmihopefull 7 minutes ago
Dammmm...20 million red and it's only 10am...lol
HMBL
LA4321 LA4321 7 minutes ago
been alot o years since i got emotional about a pinkypenny--------but gotta admit------close to being pizzed at how this thing has been handled----------could be SHOULD be in a MUCH different light........
DUTV
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
evenpar evenpar 8 minutes ago
Can't believe I got sucked into this loser???
AGMH
al44 al44 8 minutes ago
The Glow of the Gaslight

"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025

CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to put over
Guzzi62 Guzzi62 8 minutes ago
Mike.com must be sick today?

Are you okay buddy?
AVXL
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/bmfzxibit_~_10_1y_7am_sr_gets_ya_dg.jpg


Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg
XRPUSD