NASDAQ (BlackRock ETF Trust II iShares AAA CLO Active ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:51:02 | 51.87 | 200 | Buy | 51.86 | 51.87 | 422,862 | 2136 | nasd | ||
15:51:02 | 51.87 | 300 | Buy | 51.86 | 51.87 | 422,662 | 2135 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,362 | 2134 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,262 | 2133 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,162 | 2132 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,062 | 2131 | nasd | ||
15:51:01 | 51.8654 | 2,146 | Buy | 51.86 | 51.87 | 421,962 | 2130 | nasd | ||
15:50:45 | 51.865 | 10 | Odd lot | 51.86 | 51.87 | 419,816 | 2129 | nasd | ||
15:50:29 | 51.865 | 10 | Odd lot | 51.86 | 51.87 | 419,806 | 2128 | nasd | ||
15:50:15 | 51.865 | 2 | Odd lot | 51.86 | 51.87 | 419,796 | 2127 | nasd | ||
15:50:09 | 51.87 | 400 | Buy | 51.86 | 51.87 | 419,794 | 2126 | nasd | ||
15:50:09 | 51.87 | 200 | Buy | 51.86 | 51.87 | 419,394 | 2125 | nasd | ||
15:50:05 | 51.87 | 29 | Odd lot | Buy | 51.86 | 51.87 | 419,194 | 2124 | nasd | |
15:50:00 | 51.87 | 152 | Buy | 51.86 | 51.87 | 419,165 | 2123 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions