Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 0.548 | -0.044 | -7.43 | 0.6 | 0.6 | 0.544 | 1124 |
| 1732548300 | 0.592 | -0.022 | -3.58 | 0.594 | 0.594 | 0.592 | 174 |
| 1732289100 | 0.614 | -0.014 | -2.23 | 0.588 | 0.614 | 0.588 | 3500 |
| 1732202700 | 0.628 | -0.012 | -1.88 | 0.628 | 0.628 | 0.628 | 3 |
| 1732116300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732029900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731943500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731684300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731597900 | 0.64 | -0.008 | -1.23 | 0.604 | 0.64 | 0.602 | 516 |
| 1731511440 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 200 |
| 1731425100 | 0.648 | 0.004 | 0.62 | 0.648 | 0.648 | 0.648 | 1 |
| 1731338700 | 0.644 | 0.004 | 0.63 | 0.648 | 0.648 | 0.64 | 583 |
| 1731079500 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 87 |
| 1730993100 | 0.63 | -0.04 | -5.97 | 0.63 | 0.63 | 0.63 | 501 |
| 1730906700 | 0.67 | 0.048 | 7.72 | 0.67 | 0.67 | 0.67 | 10 |
| 1730820300 | 0.622 | -0.018 | -2.81 | 0.622 | 0.622 | 0.622 | 251 |
| 1730733900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730474700 | 0.64 | -0.08 | -11.11 | 0.632 | 0.66 | 0.632 | 4090 |
| 1730388300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730301900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730215500 | 0.72 | 0.034 | 4.96 | 0.62 | 0.72 | 0.62 | 170 |
| 1729866240 | 0.686 | -0.01 | -1.44 | 0.67 | 0.686 | 0.65 | 700 |
| 1729779900 | 0.6959999 | -0.024 | -3.33 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1729693440 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729607040 | 0.72 | 0.0240001 | 3.45 | 0.672 | 0.72 | 0.672 | 1023 |
| 1729520700 | 0.6959999 | -0.004 | -0.57 | 0.704 | 0.704 | 0.6959999 | 86 |
| 1729261500 | 0.7 | 0.022 | 3.24 | 0.68 | 0.72 | 0.676 | 10216 |
| 1729175100 | 0.678 | 0 | 0.00 | 0.75 | 0.75 | 0.678 | 3222 |
| 1729088700 | 0.678 | -0.034 | -4.78 | 0.678 | 0.678 | 0.678 | 23 |
| 1729002300 | 0.712 | -0.002 | -0.28 | 0.714 | 0.714 | 0.712 | 400 |
| 1728915900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1728656700 | 0.714 | 0.036 | 5.31 | 0.714 | 0.714 | 0.714 | 250 |
| 1728570300 | 0.678 | -0.028 | -3.97 | 0.678 | 0.678 | 0.678 | 243 |
| 1728483900 | 0.706 | -0.002 | -0.28 | 0.7 | 0.706 | 0.7 | 979 |
| 1728397500 | 0.708 | -0.032 | -4.32 | 0.75 | 0.75 | 0.6899999 | 861 |
| 1728311100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728051900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727965500 | 0.74 | -0.01 | -1.33 | 0.72 | 0.74 | 0.72 | 238 |
| 1727879100 | 0.75 | 0.04 | 5.63 | 0.6959999 | 0.75 | 0.642 | 3539 |
| 1727792700 | 0.71 | -0.03 | -4.05 | 0.652 | 0.71 | 0.652 | 400 |
| 1727706300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727447100 | 0.74 | 0.0500001 | 7.25 | 0.73 | 0.74 | 0.73 | 150 |
| 1727360700 | 0.6899999 | -0.02 | -2.82 | 0.65 | 0.6899999 | 0.65 | 153 |
| 1727274300 | 0.71 | 0.046 | 6.93 | 0.71 | 0.71 | 0.71 | 50 |
| 1727187900 | 0.664 | -0.046 | -6.48 | 0.664 | 0.664 | 0.664 | 100 |
| 1727101500 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 50 |
| 1726842300 | 0.68 | -0.02 | -2.86 | 0.642 | 0.68 | 0.642 | 47 |
| 1726755900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726669500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726583100 | 0.7 | -0.018 | -2.51 | 0.642 | 0.7 | 0.642 | 686 |
| 1726496700 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1726237500 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1726151100 | 0.718 | 0.018 | 2.57 | 0.71 | 0.718 | 0.64 | 925 |
| 1726064700 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1725978300 | 0.71 | -0.03 | -4.05 | 0.7 | 0.71 | 0.7 | 2134 |
| 1725891900 | 0.74 | 0.028 | 3.93 | 0.6919999 | 0.74 | 0.6899999 | 2070 |
| 1725632700 | 0.712 | -0.034 | -4.56 | 0.722 | 0.722 | 0.712 | 85 |
| 1725546300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1725459900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1725373500 | 0.746 | 0.028 | 3.90 | 0.746 | 0.746 | 0.746 | 77 |
| 1725287100 | 0.718 | -0.004 | -0.55 | 0.7 | 0.718 | 0.698 | 223 |
| 1725027900 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1724941500 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1724855100 | 0.722 | 0.002 | 0.28 | 0.722 | 0.722 | 0.722 | 23 |
| 1724768700 | 0.72 | 0.0280001 | 4.05 | 0.6919999 | 0.73 | 0.6919999 | 2410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
