Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741274700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741188300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741101900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740756300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740669900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740583500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740497100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740410700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740151500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740065100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739978700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739892300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739805900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739546700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739460300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739373900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739287500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739201100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738941900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738855500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738769100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738682700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738596300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738337100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738250700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738164300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738077900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737991500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737732300 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.05 | 151510 |
| 1737645900 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 0.9 | 324520 |
| 1737559500 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.03 | 88400 |
| 1737473040 | 1.05 | -0.01 | -0.94 | 1.04 | 1.06 | 1.03 | 18437 |
| 1737386700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1 | 115989 |
| 1737127500 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 14050 |
| 1737041100 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 65845 |
| 1736954700 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1 | 213146 |
| 1736868300 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 76140 |
| 1736781900 | 1 | -0.14 | -12.28 | 1.15 | 1.15 | 0.925 | 160560 |
| 1736522700 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 6850 |
| 1736436300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.17 | 1.1299999 | 33320 |
| 1736349900 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.08 | 26790 |
| 1736263500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.11 | 20930 |
| 1735917900 | 1.1 | -0.06 | -5.17 | 1.15 | 1.15 | 1.07 | 48855 |
| 1735831500 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.1399999 | 17720 |
| 1735658700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 16740 |
| 1735572300 | 1.16 | -0.02 | -1.69 | 1.15 | 1.18 | 1.1399999 | 7075 |
| 1735313100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.1399999 | 16276 |
| 1734967500 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 18720 |
| 1734708300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.16 | 655491 |
| 1734621900 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2 | 1.15 | 622990 |
| 1734535500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.23 | 1.17 | 67005 |
| 1734449100 | 1.18 | -0.01 | -0.84 | 1.16 | 1.22 | 1.15 | 94510 |
| 1734362700 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.17 | 58080 |
| 1734103500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.16 | 35425 |
| 1734017100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 67230 |
| 1733930700 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.1399999 | 65505 |
| 1733844300 | 1.16 | 0.06 | 5.45 | 1.1399999 | 1.16 | 1.05 | 204495 |
| 1733757900 | 1.1 | 0.1 | 10.00 | 0.99 | 1.1 | 0.98 | 261263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
