We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 2.1 | -0.05 | -2.33 | 2.1 | 2.16 | 2.1 | 1125 |
| 1734967500 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 1579 |
| 1734708300 | 2.1 | -0.07 | -3.23 | 2.1 | 2.15 | 2.1 | 3205 |
| 1734621900 | 2.17 | -0.04 | -1.81 | 2.18 | 2.18 | 2.15 | 1037 |
| 1734535500 | 2.21 | 0.02 | 0.91 | 2.18 | 2.21 | 2.1 | 320 |
| 1734449100 | 2.19 | 0 | 0.00 | 2.14 | 2.19 | 2.09 | 457 |
| 1734362700 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.11 | 1158 |
| 1734103500 | 2.17 | 0.07 | 3.33 | 2.12 | 2.17 | 2.1 | 1474 |
| 1734017100 | 2.1 | -0.03 | -1.41 | 2.05 | 2.1 | 2.04 | 2866 |
| 1733930700 | 2.13 | 0.02 | 0.95 | 2.09 | 2.13 | 2.09 | 38 |
| 1733844300 | 2.11 | 0.07 | 3.43 | 2.11 | 2.11 | 2.11 | 11 |
| 1733757900 | 2.04 | -0.05 | -2.39 | 2.1 | 2.11 | 2.04 | 1816 |
| 1733498700 | 2.09 | -0.05 | -2.34 | 2.11 | 2.15 | 2.04 | 1285 |
| 1733412300 | 2.14 | 0 | 0.00 | 2.19 | 2.19 | 2.05 | 511 |
| 1733325900 | 2.14 | -0.02 | -0.93 | 2.18 | 2.2 | 2.12 | 564 |
| 1733239500 | 2.16 | 0.03 | 1.41 | 2.13 | 2.16 | 2.13 | 1038 |
| 1733153100 | 2.13 | 0.04 | 1.91 | 2.08 | 2.13 | 2.08 | 1850 |
| 1732893900 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.09 | 2 | 3017 |
| 1732807500 | 2.0299999 | -0.05 | -2.40 | 2.0299999 | 2.07 | 2.0299999 | 212 |
| 1732721100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732634700 | 2.08 | 0 | 0.00 | 2.0299999 | 2.08 | 2.0099999 | 1010 |
| 1732548300 | 2.08 | 0.06 | 2.97 | 2.07 | 2.08 | 2.04 | 2007 |
| 1732289100 | 2.02 | 0 | 0.00 | 2.02 | 2.08 | 1.99 | 7765 |
| 1732202700 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.0099999 | 4959 |
| 1732116300 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.07 | 2.0099999 | 2397 |
| 1732029900 | 2.04 | -0.06 | -2.86 | 2.07 | 2.08 | 1.995 | 10846 |
| 1731943500 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.06 | 2728 |
| 1731684300 | 2.11 | -0.05 | -2.31 | 2.12 | 2.15 | 2.08 | 3982 |
| 1731597900 | 2.16 | 0 | 0.00 | 2.16 | 2.17 | 2.16 | 116 |
| 1731511500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731425100 | 2.16 | 0.03 | 1.41 | 2.16 | 2.16 | 2.14 | 65 |
| 1731338700 | 2.13 | -0.02 | -0.93 | 2.09 | 2.13 | 2.08 | 733 |
| 1731079500 | 2.15 | 0.01 | 0.47 | 2.09 | 2.16 | 2.09 | 1091 |
| 1730993100 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.09 | 4176 |
| 1730906700 | 2.14 | 0.03 | 1.42 | 2.17 | 2.17 | 2.14 | 1010 |
| 1730820300 | 2.11 | -0.06 | -2.76 | 2.13 | 2.13 | 2.11 | 6931 |
| 1730733900 | 2.17 | 0.04 | 1.88 | 2.13 | 2.17 | 2.11 | 1015 |
| 1730474700 | 2.13 | -0.09 | -4.05 | 2.2 | 2.2 | 2.13 | 8262 |
| 1730388240 | 2.22 | 0.04 | 1.83 | 2.17 | 2.22 | 2.16 | 2321 |
| 1730301900 | 2.18 | -0.12 | -5.22 | 2.2 | 2.2 | 2.18 | 1061 |
| 1730215500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729866300 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 2 |
| 1729779900 | 2.32 | 0.08 | 3.57 | 2.32 | 2.32 | 2.32 | 0 |
| 1729693440 | 2.24 | -0.02 | -0.88 | 2.21 | 2.24 | 2.17 | 1075 |
| 1729607040 | 2.2599999 | -0.06 | -2.59 | 2.25 | 2.2599999 | 2.21 | 718 |
| 1729520700 | 2.32 | 0.02 | 0.87 | 2.31 | 2.32 | 2.31 | 59 |
| 1729261500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 57 |
| 1729175100 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.33 | 2.23 | 2418 |
| 1729088700 | 2.24 | -0.02 | -0.88 | 2.19 | 2.24 | 2.17 | 9892 |
| 1729002300 | 2.2599999 | 0.08 | 3.67 | 2.25 | 2.2599999 | 2.24 | 91 |
| 1728915900 | 2.18 | -0.08 | -3.54 | 2.23 | 2.23 | 2.18 | 1410 |
| 1728656700 | 2.2599999 | -0.03 | -1.31 | 2.2 | 2.2599999 | 2.18 | 4630 |
| 1728570300 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.29 | 5 |
| 1728483900 | 2.2599999 | 0 | 0.00 | 2.2 | 2.3 | 2.2 | 1424 |
| 1728397500 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.22 | 1735 |
| 1728311100 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.31 | 2.2799999 | 2017 |
| 1728051900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.29 | 382 |
| 1727965500 | 2.3 | -0.02 | -0.86 | 2.27 | 2.3 | 2.24 | 13750 |
| 1727879100 | 2.32 | 0 | 0.00 | 2.36 | 2.38 | 2.29 | 3884 |
| 1727792700 | 2.32 | -0.01 | -0.43 | 2.41 | 2.41 | 2.3 | 14374 |
| 1727706300 | 2.33 | -0.12 | -4.90 | 2.39 | 2.44 | 2.33 | 6375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
