Medicon Hellas More Historical Data - MEDIC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Medicon Hellas SA (MEDIC)
Medicon Hellas SA (MEDIC) Historical

MEDIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	2.10	-0.07	-3.23%	2.10	2.15	2.10	3,205
Dec 19 2024	2.17	-0.04	-1.81%	2.18	2.18	2.15	1,037
Dec 18 2024	2.21	0.02	0.91%	2.18	2.21	2.10	320
Dec 17 2024	2.19	0.00	0.00%	2.14	2.19	2.09	457
Dec 16 2024	2.19	0.02	0.92%	2.19	2.19	2.11	1,158
Dec 13 2024	2.17	0.07	3.33%	2.12	2.17	2.10	1,474
Dec 12 2024	2.10	-0.03	-1.41%	2.05	2.10	2.04	2,866
Dec 11 2024	2.13	0.02	0.95%	2.09	2.13	2.09	38
Dec 10 2024	2.11	0.07	3.43%	2.11	2.11	2.11	11
Dec 09 2024	2.04	-0.05	-2.39%	2.10	2.11	2.04	1,816
Dec 06 2024	2.09	-0.05	-2.34%	2.11	2.15	2.04	1,285
Dec 05 2024	2.14	0.00	0.00%	2.19	2.19	2.05	511
Dec 04 2024	2.14	-0.02	-0.93%	2.18	2.20	2.12	564
Dec 03 2024	2.16	0.03	1.41%	2.13	2.16	2.13	1,038
Dec 02 2024	2.13	0.04	1.91%	2.08	2.13	2.08	1,850
Nov 29 2024	2.09	0.06	2.96%	2.01	2.09	2.00	3,017
Nov 28 2024	2.03	-0.05	-2.40%	2.03	2.07	2.03	212
Nov 27 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
Nov 26 2024	2.08	0.00	0.00%	2.03	2.08	2.01	1,010
Nov 25 2024	2.08	0.06	2.97%	2.07	2.08	2.04	2,007
Nov 22 2024	2.02	0.00	0.00%	2.02	2.08	1.99	7,765
Nov 21 2024	2.02	0.01	0.50%	2.02	2.02	2.01	4,959
Nov 20 2024	2.01	-0.03	-1.47%	2.06	2.07	2.01	2,397
Nov 19 2024	2.04	-0.06	-2.86%	2.07	2.08	1.995	10,846
Nov 18 2024	2.10	-0.01	-0.47%	2.13	2.13	2.06	2,728
Nov 15 2024	2.11	-0.05	-2.31%	2.12	2.15	2.08	3,982
Nov 14 2024	2.16	0.00	0.00%	2.16	2.17	2.16	116
Nov 13 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Nov 12 2024	2.16	0.03	1.41%	2.16	2.16	2.14	65
Nov 11 2024	2.13	-0.02	-0.93%	2.09	2.13	2.08	733
Nov 08 2024	2.15	0.01	0.47%	2.09	2.16	2.09	1,091
Nov 07 2024	2.14	0.00	0.00%	2.15	2.15	2.09	4,176
Nov 06 2024	2.14	0.03	1.42%	2.17	2.17	2.14	1,010
Nov 05 2024	2.11	-0.06	-2.76%	2.13	2.13	2.11	6,931
Nov 04 2024	2.17	0.04	1.88%	2.13	2.17	2.11	1,015
Nov 01 2024	2.13	-0.09	-4.05%	2.20	2.20	2.13	8,262
Oct 31 2024	2.22	0.04	1.83%	2.17	2.22	2.16	2,321
Oct 30 2024	2.18	-0.14	-6.03%	2.20	2.20	2.18	1,061
Oct 29 2024	2.32	0.02	0.87%	2.32	2.32	2.32	0.00
Oct 25 2024	2.30	-0.02	-0.86%	2.30	2.30	2.30	2
Oct 24 2024	2.32	0.08	3.57%	2.32	2.32	2.32	0.00
Oct 23 2024	2.24	-0.02	-0.88%	2.21	2.24	2.17	1,075
Oct 22 2024	2.26	-0.06	-2.59%	2.25	2.26	2.21	718
Oct 21 2024	2.32	0.02	0.87%	2.31	2.32	2.31	59
Oct 18 2024	2.30	0.00	0.00%	2.30	2.30	2.30	57
Oct 17 2024	2.30	0.06	2.68%	2.26	2.33	2.23	2,418
Oct 16 2024	2.24	-0.02	-0.88%	2.19	2.24	2.17	9,892
Oct 15 2024	2.26	0.08	3.67%	2.25	2.26	2.24	91
Oct 14 2024	2.18	-0.08	-3.54%	2.23	2.23	2.18	1,410
Oct 11 2024	2.26	-0.03	-1.31%	2.20	2.26	2.18	4,630
Oct 10 2024	2.29	0.03	1.33%	2.29	2.29	2.29	5
Oct 09 2024	2.26	0.00	0.00%	2.20	2.30	2.20	1,424
Oct 08 2024	2.26	-0.02	-0.88%	2.24	2.26	2.22	1,735
Oct 07 2024	2.28	-0.02	-0.87%	2.31	2.31	2.28	2,017
Oct 04 2024	2.30	0.00	0.00%	2.30	2.30	2.29	382
Oct 03 2024	2.30	-0.02	-0.86%	2.27	2.30	2.24	13,750
Oct 02 2024	2.32	0.00	0.00%	2.36	2.38	2.29	3,884
Oct 01 2024	2.32	-0.01	-0.43%	2.41	2.41	2.30	14,374
Sep 30 2024	2.33	-0.12	-4.90%	2.39	2.44	2.33	6,375
Sep 27 2024	2.45	-0.02	-0.81%	2.48	2.48	2.40	3,665
Sep 26 2024	2.47	0.01	0.41%	2.47	2.47	2.40	2,463
Sep 25 2024	2.46	0.07	2.93%	2.41	2.47	2.41	10,222
Sep 24 2024	2.39	0.06	2.58%	2.32	2.39	2.32	76,443
Sep 23 2024	2.33	-0.06	-2.51%	2.35	2.40	2.31	10,340

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions