Fhl Mermeren Historical Data - MERKO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739805900	39.8	1.6	4.19	39.8	39.8	39.8	1
1739546700	38.2	-1.6	-4.02	38.4	38.4	38.2	2
1739460300	39.8	0.2	0.51	37.4	39.8	37	125
1739373900	39.6	0	0.00	39.6	39.6	39.6	0
1739287500	39.6	0.6	1.54	38.8	39.6	38.8	41
1739201100	39	0	0.00	39	39	39	0
1738941900	39	0	0.00	39	39	39	0
1738855500	39	0	0.00	39	39	39	0
1738769100	39	2.6	7.14	37	39	37	59
1738682700	36.4	-3	-7.61	37.2	37.2	36.4	90
1738596300	39.4	0	0.00	39.4	39.4	39.4	1
1738337100	39.4	0.8	2.07	38.6	39.4	38.6	93
1738250700	38.6	0.6	1.58	38.4	38.6	38.4	29
1738164300	38	-1	-2.56	37.8	38	37.6	170
1738077900	39	1	2.63	39	39	39	2
1737991500	38	-1.8	-4.52	40	40	38	71
1737732300	39.8	0	0.00	39.8	39.8	39.8	0
1737645900	39.8	0.8	2.05	39.8	39.8	39.8	1
1737559500	39	-1	-2.50	39	39	39	52
1737473100	40	0	0.00	40	40	40	0
1737386700	40	0	0.00	40	40	40	0
1737127500	40	1	2.56	40	40	40	3
1737041100	39	-1	-2.50	40	40	39	73
1736954700	40	0	0.00	40	40	40	0
1736868300	40	0	0.00	40	40	40	0
1736781900	40	0	0.00	40	40	40	0
1736522700	40	0	0.00	40	40	40	0
1736436300	40	0	0.00	40	40	40	0
1736349900	40	0	0.00	40	40	40	0
1736263500	40	0	0.00	40	40	40	20
1735917900	40	0	0.00	40	40	40	0
1735831500	40	0	0.00	40	40	40	0
1735658700	40	0	0.00	40	40	40	46
1735572300	40	0	0.00	40	40	40	0
1735313100	40	2	5.26	40	40	38.6	138
1734967500	38	-2	-5.00	38	38	38	40
1734708300	40	0	0.00	40	40	40	0
1734621900	40	0	0.00	40	40	40	1
1734535500	40	0	0.00	40	40	40	0
1734449100	40	0	0.00	40	40	40	0
1734362700	40	0	0.00	40	40	40	0
1734103500	40	0	0.00	40	40	40	0
1734017100	40	0	0.00	40	40	40	0
1733930700	40	0	0.00	40	40	40	0
1733844300	40	0.2	0.50	40	40	40	100
1733757900	39.8	-1.2	-2.93	41.6	41.8	39.8	73
1733498700	41	1	2.50	42	42	41	4
1733412300	40	0	0.00	40	40	40	0
1733325900	40	0	0.00	40	40	40	0
1733239500	40	0	0.00	40	40	40	0
1733153100	40	0	0.00	40	40	40	0
1732893900	40	0	0.00	40	40	40	0
1732807500	40	0	0.00	40	40	40	0
1732721100	40	0	0.00	40	40	40	0
1732634700	40	-4.4	-9.91	40	40	40	40
1732548300	44.4	3.4	8.29	43.8	44.4	43.8	21
1732289100	41	0	0.00	41	41	41	0
1732202700	41	0	0.00	41	41	41	0
1732116300	41	0	0.00	41	41	41	5
1732029900	41	0	0.00	41	41	41	0
1731943500	41	-3.4	-7.66	41	41	41	56

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fhl Mermeren (MERKO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fhl Mermeren (MERKO) Historical

Fhl Mermeren (MERKO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE