Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MERKO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jan 02 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 46 |
| Dec 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 27 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 38.60 | 138 |
| Dec 23 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.00 | 38.00 | 40 |
| Dec 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1 |
| Dec 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 10 2024 | 40.00 | 0.20 | 0.50% | 40.00 | 40.00 | 40.00 | 100 |
| Dec 09 2024 | 39.80 | -1.20 | -2.93% | 41.60 | 41.80 | 39.80 | 73 |
| Dec 06 2024 | 41.00 | 1.00 | 2.50% | 42.00 | 42.00 | 41.00 | 4 |
| Dec 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Dec 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Nov 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Nov 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Nov 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Nov 26 2024 | 40.00 | -4.40 | -9.91% | 40.00 | 40.00 | 40.00 | 40 |
| Nov 25 2024 | 44.40 | 3.40 | 8.29% | 43.80 | 44.40 | 43.80 | 21 |
| Nov 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Nov 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Nov 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 5 |
| Nov 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Nov 18 2024 | 41.00 | -3.40 | -7.66% | 41.00 | 41.00 | 41.00 | 56 |
| Nov 15 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Nov 14 2024 | 44.40 | 0.40 | 0.91% | 43.80 | 44.40 | 43.80 | 24 |
| Nov 13 2024 | 44.00 | 3.00 | 7.32% | 44.00 | 44.40 | 44.00 | 26 |
| Nov 12 2024 | 41.00 | -4.00 | -8.89% | 41.00 | 41.40 | 41.00 | 40 |
| Nov 11 2024 | 45.00 | 3.40 | 8.17% | 43.40 | 45.00 | 43.40 | 75 |
| Nov 08 2024 | 41.60 | -0.80 | -1.89% | 41.60 | 41.60 | 41.60 | 21 |
| Nov 07 2024 | 42.40 | 2.40 | 6.00% | 42.80 | 42.80 | 42.40 | 85 |
| Nov 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Nov 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Nov 04 2024 | 40.00 | -1.20 | -2.91% | 41.20 | 41.20 | 40.00 | 70 |
| Nov 01 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Oct 31 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Oct 30 2024 | 41.20 | -1.60 | -3.74% | 41.20 | 41.20 | 41.20 | 29 |
| Oct 29 2024 | 42.80 | -2.20 | -4.89% | 42.00 | 42.80 | 42.00 | 130 |
| Oct 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Oct 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Oct 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Oct 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 100 |
| Oct 21 2024 | 45.00 | 5.00 | 12.50% | 45.00 | 45.00 | 45.00 | 1 |
| Oct 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Oct 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Oct 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Oct 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Oct 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Oct 11 2024 | 40.00 | -2.00 | -4.76% | 40.00 | 40.00 | 40.00 | 77 |
| Oct 10 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Oct 09 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Oct 08 2024 | 42.00 | -2.00 | -4.55% | 39.60 | 42.00 | 39.60 | 22 |
| Oct 07 2024 | 44.00 | -0.60 | -1.35% | 44.00 | 44.00 | 44.00 | 30 |
