ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fhl Mermeren

Fhl Mermeren (MERKO)

38.00
-2.00
(-5.00%)
Closed December 26 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.00
Bid
38.20
Ask
43.00
Volume
40
38.00 Day's Range 38.00
0.00 52 Week Range 0.00
Previous Close
40.00
Open
38.00
Last Trade
40
@
38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MERKO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MERKO - Frequently Asked Questions (FAQ)

What is the current Fhl Mermeren share price?
The current share price of Fhl Mermeren is 38.00 €
What is the 1 year trading range for Fhl Mermeren share price?
Fhl Mermeren has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KYRIKiriacoulis Shipping SA
0.99 €
(9.51%)
1.23k
PRDProodeftiki R
0.27 €
(8.87%)
4.3k
PREMIAPremia Real Estate Investment Company Societe Anonyme
1.27 €
(6.01%)
329.95k
MATHIOMathios Refrac
0.61 €
(4.45%)
29
REVOILRevoil Petrol R
1.74 €
(4.19%)
2.87k
MERKOFhl Mermeren
38.00 €
(-5.00%)
40
PLAKRCrete Plastics Sa
14.00 €
(-4.76%)
289
CPICPI Computer Peripherals SA
0.50 €
(-3.85%)
7.1k
EVROFEvrofarma S.A
1.72 €
(-3.37%)
8.4k
BIOTBioter SA
0.258 €
(-3.01%)
190
EUROBEurobank Ergasias Services and Holdings SA
2.233 €
(-0.76%)
3.13M
TPEIRPiraeus Financial Holdings SA
3.833 €
(-1.49%)
3.1M
ALPHAAlpha Services and Holdings SA
1.576 €
(-0.22%)
2.5M
PVMEZZPhoenix Vega Mezz Plc
0.0829 €
(0.00%)
2.47M
ETENational Bank of Greece
7.63 €
(-2.55%)
1.67M

Discussion

View Full Feed
pdmihopefull pdmihopefull 5 seconds ago
I see a lot of selling today....duhhhh
CAFI
gfp927z gfp927z 7 seconds ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
ulmadi ulmadi 12 seconds ago
Today we could close at 0.0010,
with turnover of 1,000,000,000.

Go HENRY - Go PHIP
PHIL
FeMike FeMike 28 seconds ago
Do y'all ever go back and read my posts and think "Oh wow, Mike actually knows what he's talking about"?

I do on occasion, and sometimes surprise even myself. Remember when I got roasted in May of 2023 for making this wildly prophetic post that was of course just a ton of FUD but als
NWBO
vlispxpert vlispxpert 32 seconds ago
LAES 23 bagger from .38 alert only found here ;)
LAES
skeptic7 skeptic7 34 seconds ago
I don't doubt that "investors" own a good percentage throughout the country. My reference was to the often used claim that it's institutional investors are squeezing people out of the market. Not true.
How many of your "investors" are "mom and pop" landlords? How many corporations? How many
FNMA
hunterj20 hunterj20 52 seconds ago
.04 break today????? Screw the bidders, buyers want in NOW. FOMO
CEOS
Jetmek_03052 Jetmek_03052 53 seconds ago
New Short Interest report 12/24/24

Short interest increased AGAIN in NLST, up 504,866 shares to 8,270,786 shares short (up from 7,765,920 shares short - a 6.5% increase).

Some entity is def trying to drive down the price of NLST. It will be a squeeze of epic size, on s
NLST
vlispxpert vlispxpert 1 minute ago
$$$$$ room ;)
gfp927z gfp927z 1 minute ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
resx18 resx18 1 minute ago
As we continue to innovate and expand, shareholder value remains a top priority for $KNOS
KNOS
RIGATONI RIGATONI 1 minute ago
.504 there it is, now let's clear and hold that .52 ~Rig
BCCHoosier BCCHoosier 2 minutes ago
You are so insecure. Why brag to people you'll never meet? Lol.
AVXL
gapole gapole 2 minutes ago
QMCO..on a tear today..now 56.00
QMCO
bas2020 bas2020 2 minutes ago
You don't find it interesting that all these financers are interested in throwing their money at NWBO to just be paid back in shares? Hmmm
NWBO
tw0122 tw0122 2 minutes ago
$10.50s dip appreciate it 
WKEY
resx18 resx18 2 minutes ago
Good Morning $AURI
AURI
STRIKERGR21 STRIKERGR21 2 minutes ago
No matter how and or what this would be buyers claim they hold and or are buying this garbage stock they can’t change the facts on INKW. And anyone with some common sense knows that this is a scam. A company with a professional conman. A company that thrives on misinformation and stock deluding. A
INKW
Hercules1 Hercules1 2 minutes ago
copper is obviously coming but this is going to hit silver at some point.
HLLK
resx18 resx18 2 minutes ago
Nice start!
CBDW
adam123 adam123 2 minutes ago
Kopn break
RIGATONI RIGATONI 2 minutes ago
.23 going ~Rig
pdmihopefull pdmihopefull 2 minutes ago
Let me know when cafi productssss are on Amazon and Walmart....
CAFI
FatCatFenix FatCatFenix 2 minutes ago
We cant certain .. no one can.

Tho I feel he has 2.2Million reasons to do it as he’s facing fines and repayment judgements.
VNTH
dbing dbing 2 minutes ago
Manipulate the share price? Are u an idiot or just slow? It’s funds that are available if no other funding is more competitive. It takes them to the finish line. Company will have a market cap of 5-10billion bucks so who gives a rats azzzz. Worst can scenario is they use it because no other competit
NWBO

Your Recent History

Delayed Upgrade Clock