We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722263100 | 3.74 | 0.05 | 1.22 | 3.75 | 3.75 | 3.695 | 2244 |
| 1722003900 | 3.695 | 0.07 | 1.93 | 3.67 | 3.71 | 3.62 | 2671 |
| 1721917500 | 3.625 | 0 | 0.14 | 3.74 | 3.74 | 3.605 | 650 |
| 1721831100 | 3.62 | -0.1 | -2.56 | 3.66 | 3.7 | 3.62 | 3370 |
| 1721744700 | 3.715 | -0.04 | -0.93 | 3.71 | 3.715 | 3.655 | 3465 |
| 1721658300 | 3.75 | -0.04 | -1.06 | 3.765 | 3.8 | 3.7 | 1049 |
| 1721399100 | 3.79 | -0.03 | -0.79 | 3.82 | 3.82 | 3.765 | 944 |
| 1721312700 | 3.82 | 0.02 | 0.66 | 3.8 | 3.82 | 3.72 | 1988 |
| 1721226240 | 3.795 | 0 | 0.00 | 3.695 | 3.8 | 3.69 | 1210 |
| 1721139900 | 3.795 | 0.02 | 0.53 | 3.77 | 3.8 | 3.71 | 4015 |
| 1721053440 | 3.775 | -0.03 | -0.66 | 3.865 | 3.875 | 3.7 | 2206 |
| 1720794300 | 3.8 | -0.14 | -3.55 | 3.88 | 3.885 | 3.78 | 3362 |
| 1720707900 | 3.94 | 0.29 | 7.95 | 3.65 | 3.975 | 3.645 | 22750 |
| 1720621500 | 3.65 | 0.04 | 1.25 | 3.6 | 3.65 | 3.57 | 4411 |
| 1720535100 | 3.605 | -0.09 | -2.30 | 3.66 | 3.66 | 3.6 | 932 |
| 1720448700 | 3.69 | 0.07 | 1.93 | 3.62 | 3.7 | 3.62 | 2668 |
| 1720189500 | 3.62 | -0.03 | -0.69 | 3.63 | 3.64 | 3.59 | 4158 |
| 1720103100 | 3.645 | 0.02 | 0.41 | 3.6 | 3.65 | 3.57 | 816 |
| 1720016700 | 3.63 | 0.01 | 0.28 | 3.605 | 3.65 | 3.6 | 314 |
| 1719930300 | 3.62 | -0.06 | -1.63 | 3.61 | 3.62 | 3.585 | 649 |
| 1719843900 | 3.68 | -0.01 | -0.14 | 3.57 | 3.68 | 3.57 | 31 |
| 1719584700 | 3.685 | 0.02 | 0.55 | 3.655 | 3.685 | 3.6 | 248 |
| 1719498300 | 3.665 | -0.02 | -0.41 | 3.6 | 3.68 | 3.6 | 1530 |
| 1719411900 | 3.68 | -0.03 | -0.67 | 3.68 | 3.68 | 3.605 | 625 |
| 1719325500 | 3.705 | -0.02 | -0.40 | 3.6 | 3.71 | 3.6 | 835 |
| 1718979900 | 3.72 | 0.04 | 1.09 | 3.61 | 3.72 | 3.6 | 2032 |
| 1718893500 | 3.68 | -0.02 | -0.54 | 3.61 | 3.72 | 3.61 | 1593 |
| 1718807100 | 3.7 | 0.03 | 0.82 | 3.67 | 3.7 | 3.615 | 688 |
| 1718720700 | 3.67 | -0.09 | -2.39 | 3.66 | 3.76 | 3.62 | 1917 |
| 1718634300 | 3.76 | -0.03 | -0.66 | 3.7 | 3.78 | 3.615 | 454 |
| 1718375100 | 3.785 | 0.07 | 1.88 | 3.71 | 3.785 | 3.7 | 1800 |
| 1718288700 | 3.715 | -0.02 | -0.40 | 3.715 | 3.715 | 3.715 | 1084 |
| 1718202300 | 3.73 | -0.08 | -2.10 | 3.84 | 3.84 | 3.73 | 1714 |
| 1718115900 | 3.81 | -0.03 | -0.78 | 3.76 | 3.83 | 3.72 | 5608 |
| 1718029500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717770300 | 3.84 | -0.04 | -0.90 | 3.72 | 3.85 | 3.72 | 1959 |
| 1717683900 | 3.875 | -0.05 | -1.15 | 4.0199999 | 4.0199999 | 3.765 | 2369 |
| 1717597500 | 3.92 | 0.19 | 4.95 | 3.73 | 4.03 | 3.72 | 3224 |
| 1717511040 | 3.735 | -0.07 | -1.71 | 3.74 | 3.8 | 3.725 | 2565 |
| 1717424700 | 3.8 | 0.01 | 0.26 | 3.835 | 3.835 | 3.75 | 1971 |
| 1717165440 | 3.79 | -0.09 | -2.32 | 3.735 | 3.88 | 3.735 | 694 |
| 1717079100 | 3.88 | 0.07 | 1.97 | 3.79 | 3.88 | 3.745 | 780 |
| 1716992700 | 3.805 | -0.09 | -2.19 | 3.8 | 3.95 | 3.76 | 3769 |
| 1716906300 | 3.89 | 0.04 | 0.91 | 3.88 | 3.895 | 3.805 | 2306 |
| 1716819900 | 3.855 | -0.08 | -1.91 | 3.86 | 3.86 | 3.85 | 2789 |
| 1716560700 | 3.93 | 0.02 | 0.51 | 3.86 | 4.03 | 3.86 | 1547 |
| 1716474300 | 3.91 | 0.01 | 0.26 | 3.93 | 4.05 | 3.9 | 3358 |
| 1716387900 | 3.9 | -0.01 | -0.26 | 3.93 | 4 | 3.875 | 4818 |
| 1716301500 | 3.91 | -0.02 | -0.51 | 3.91 | 3.99 | 3.91 | 1160 |
| 1716215100 | 3.93 | 0.03 | 0.77 | 3.905 | 4.01 | 3.905 | 2008 |
| 1715955900 | 3.9 | -0.05 | -1.27 | 3.95 | 4.03 | 3.9 | 2367 |
| 1715869500 | 3.95 | 0 | 0.00 | 4.0599999 | 4.0599999 | 3.95 | 2726 |
| 1715783100 | 3.95 | -0.11 | -2.59 | 4.08 | 4.1 | 3.94 | 5187 |
| 1715696700 | 4.055 | 0.04 | 1.00 | 3.98 | 4.07 | 3.95 | 5209 |
| 1715610300 | 4.015 | -0.07 | -1.59 | 4.08 | 4.08 | 3.93 | 2052 |
| 1715351100 | 4.08 | 0.08 | 2.00 | 4.0199999 | 4.08 | 3.955 | 8803 |
| 1715264700 | 4 | 0.04 | 0.88 | 4.04 | 4.05 | 3.92 | 2308 |
| 1715178300 | 3.965 | -0.03 | -0.63 | 4 | 4.0599999 | 3.9 | 8416 |
| 1714659900 | 3.99 | 0 | 0.00 | 4.07 | 4.07 | 3.92 | 1495 |
| 1714487100 | 3.99 | -0.08 | -1.97 | 3.98 | 4.05 | 3.88 | 2278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
