We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721744700 | 0.6 | -0.015 | -2.44 | 0.59 | 0.6 | 0.585 | 14527 |
| 1721658300 | 0.615 | 0.005 | 0.82 | 0.63 | 0.63 | 0.58 | 502 |
| 1721399100 | 0.61 | -0.02 | -3.17 | 0.63 | 0.635 | 0.61 | 13578 |
| 1721312700 | 0.63 | 0.03 | 5.00 | 0.6 | 0.645 | 0.6 | 19607 |
| 1721226240 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 6020 |
| 1721139900 | 0.59 | -0.02 | -3.28 | 0.59 | 0.595 | 0.59 | 7540 |
| 1721053440 | 0.61 | -0.025 | -3.94 | 0.6 | 0.63 | 0.595 | 10410 |
| 1720794300 | 0.635 | 0.04 | 6.72 | 0.585 | 0.635 | 0.585 | 22049 |
| 1720707900 | 0.595 | -0.005 | -0.83 | 0.595 | 0.6 | 0.59 | 14135 |
| 1720621500 | 0.6 | -0.015 | -2.44 | 0.61 | 0.62 | 0.575 | 15312 |
| 1720535100 | 0.615 | -0.04 | -6.11 | 0.61 | 0.63 | 0.6 | 14619 |
| 1720448700 | 0.655 | 0.015 | 2.34 | 0.655 | 0.68 | 0.64 | 7555 |
| 1720189500 | 0.64 | 0.04 | 6.67 | 0.5699999 | 0.64 | 0.55 | 42811 |
| 1720103100 | 0.6 | -0.01 | -1.64 | 0.595 | 0.62 | 0.52 | 40490 |
| 1720016700 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 17321 |
| 1719930300 | 0.66 | 0.0900001 | 15.79 | 0.575 | 0.665 | 0.575 | 20750 |
| 1719843900 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.58 | 0.52 | 16560 |
| 1719584700 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 10300 |
| 1719498300 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.515 | 15482 |
| 1719411900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.56 | 0.498 | 31810 |
| 1719325500 | 0.515 | 0.01 | 1.98 | 0.466 | 0.515 | 0.466 | 13710 |
| 1718979900 | 0.505 | 0.009 | 1.81 | 0.52 | 0.52 | 0.498 | 16082 |
| 1718893500 | 0.496 | -0.009 | -1.78 | 0.505 | 0.505 | 0.496 | 2986 |
| 1718807100 | 0.505 | 0.011 | 2.23 | 0.494 | 0.505 | 0.488 | 20833 |
| 1718720700 | 0.494 | 0.004 | 0.82 | 0.494 | 0.494 | 0.494 | 10 |
| 1718634300 | 0.49 | 0.01 | 2.08 | 0.488 | 0.49 | 0.488 | 20 |
| 1718375100 | 0.48 | 0.01 | 2.13 | 0.47 | 0.492 | 0.456 | 5541 |
| 1718288700 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 2020 |
| 1718202300 | 0.5 | 0 | 0.00 | 0.478 | 0.5 | 0.476 | 5388 |
| 1718115900 | 0.5 | 0.014 | 2.88 | 0.54 | 0.54 | 0.5 | 730 |
| 1718029500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1717770300 | 0.486 | -0.006 | -1.22 | 0.5 | 0.5 | 0.486 | 110 |
| 1717683900 | 0.492 | -0.023 | -4.47 | 0.492 | 0.505 | 0.492 | 1700 |
| 1717597500 | 0.515 | -0.005 | -0.96 | 0.492 | 0.515 | 0.492 | 100 |
| 1717511040 | 0.52 | 0.005 | 0.97 | 0.492 | 0.52 | 0.486 | 4535 |
| 1717424700 | 0.515 | 0.015 | 3.00 | 0.5 | 0.515 | 0.5 | 3250 |
| 1717165440 | 0.5 | -0.01 | -1.96 | 0.498 | 0.505 | 0.498 | 2070 |
| 1717079100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 511 |
| 1716992700 | 0.51 | -0.025 | -4.67 | 0.51 | 0.515 | 0.51 | 1090 |
| 1716906300 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 167 |
| 1716819900 | 0.54 | 0.01 | 1.89 | 0.525 | 0.545 | 0.525 | 2178 |
| 1716560700 | 0.53 | -0.03 | -5.36 | 0.53 | 0.545 | 0.52 | 3530 |
| 1716474300 | 0.56 | 0.03 | 5.66 | 0.555 | 0.56 | 0.535 | 1825 |
| 1716387900 | 0.53 | -0.04 | -7.02 | 0.535 | 0.5699999 | 0.53 | 212 |
| 1716301500 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.585 | 0.5649999 | 3610 |
| 1716215100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.545 | 1434 |
| 1715955900 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.56 | 3401 |
| 1715869500 | 0.58 | -0.02 | -3.33 | 0.5699999 | 0.58 | 0.555 | 3200 |
| 1715783100 | 0.6 | 0 | 0.00 | 0.575 | 0.6 | 0.56 | 11043 |
| 1715696700 | 0.6 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 2241 |
| 1715610300 | 0.6 | 0.015 | 2.56 | 0.58 | 0.6 | 0.58 | 3210 |
| 1715351100 | 0.585 | -0.045 | -7.14 | 0.625 | 0.635 | 0.585 | 639 |
| 1715264700 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 5020 |
| 1715178300 | 0.63 | 0.025 | 4.13 | 0.63 | 0.63 | 0.63 | 10 |
| 1714659900 | 0.605 | -0.035 | -5.47 | 0.605 | 0.615 | 0.6 | 420 |
| 1714487100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714400700 | 0.64 | -0.01 | -1.54 | 0.6 | 0.64 | 0.6 | 120 |
| 1714141500 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.615 | 40 |
| 1714055100 | 0.645 | -0.005 | -0.77 | 0.605 | 0.645 | 0.6 | 1950 |
| 1713968700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
