We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449100 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.68 | 18193 |
| 1734362700 | 2.7 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 11298 |
| 1734103500 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7 | 2.67 | 8750 |
| 1734017100 | 2.68 | 0.02 | 0.75 | 2.685 | 2.685 | 2.645 | 12612 |
| 1733930700 | 2.66 | -0.02 | -0.75 | 2.69 | 2.69 | 2.64 | 12933 |
| 1733844300 | 2.68 | -0.01 | -0.37 | 2.7 | 2.7 | 2.64 | 16459 |
| 1733757900 | 2.69 | 0.03 | 1.13 | 2.69 | 2.71 | 2.6549999 | 9533 |
| 1733498700 | 2.66 | -0.04 | -1.48 | 2.685 | 2.715 | 2.6549999 | 10623 |
| 1733412300 | 2.7 | 0 | 0.00 | 2.71 | 2.73 | 2.67 | 13806 |
| 1733325900 | 2.7 | 0.05 | 1.89 | 2.66 | 2.7 | 2.65 | 22578 |
| 1733239500 | 2.65 | 0.02 | 0.95 | 2.645 | 2.6549999 | 2.605 | 15349 |
| 1733153100 | 2.625 | 0.02 | 0.96 | 2.625 | 2.64 | 2.6 | 19080 |
| 1732893900 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.565 | 13962 |
| 1732807500 | 2.58 | 0.06 | 2.18 | 2.5299999 | 2.59 | 2.5299999 | 21245 |
| 1732721100 | 2.525 | -0.01 | -0.20 | 2.545 | 2.55 | 2.475 | 13742 |
| 1732634700 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.585 | 2.475 | 23552 |
| 1732548300 | 2.55 | 0.05 | 2.00 | 2.5099999 | 2.55 | 2.495 | 17060 |
| 1732289100 | 2.5 | 0.04 | 1.42 | 2.5 | 2.5299999 | 2.45 | 26696 |
| 1732202700 | 2.465 | 0.02 | 1.02 | 2.5099999 | 2.515 | 2.44 | 21659 |
| 1732116300 | 2.44 | -0.02 | -0.81 | 2.445 | 2.48 | 2.44 | 17741 |
| 1732029900 | 2.46 | -0.06 | -2.19 | 2.525 | 2.525 | 2.4 | 12579 |
| 1731943500 | 2.515 | -0.03 | -0.98 | 2.5299999 | 2.5299999 | 2.48 | 17416 |
| 1731684300 | 2.54 | -0.01 | -0.39 | 2.55 | 2.55 | 2.5 | 20237 |
| 1731597900 | 2.55 | -0.01 | -0.39 | 2.6 | 2.6 | 2.49 | 34353 |
| 1731511440 | 2.56 | -0.04 | -1.54 | 2.595 | 2.595 | 2.5299999 | 16180 |
| 1731425100 | 2.6 | 0.06 | 2.36 | 2.555 | 2.6 | 2.52 | 30552 |
| 1731338700 | 2.54 | -0.05 | -1.74 | 2.585 | 2.585 | 2.535 | 18764 |
| 1731079500 | 2.585 | -0.02 | -0.58 | 2.6 | 2.63 | 2.55 | 11362 |
| 1730993100 | 2.6 | -0.07 | -2.44 | 2.675 | 2.675 | 2.6 | 14501 |
| 1730906700 | 2.665 | 0.02 | 0.76 | 2.6549999 | 2.69 | 2.64 | 18370 |
| 1730820300 | 2.645 | -0.01 | -0.38 | 2.69 | 2.705 | 2.62 | 17762 |
| 1730733900 | 2.6549999 | 0.02 | 0.76 | 2.69 | 2.69 | 2.59 | 20067 |
| 1730474700 | 2.6349999 | 0.01 | 0.57 | 2.63 | 2.66 | 2.61 | 19851 |
| 1730388240 | 2.62 | 0.04 | 1.35 | 2.6 | 2.62 | 2.59 | 13803 |
| 1730301900 | 2.585 | -0.03 | -1.15 | 2.6 | 2.645 | 2.495 | 26809 |
| 1730215500 | 2.615 | 0.05 | 1.75 | 2.66 | 2.66 | 2.6 | 15866 |
| 1729866240 | 2.57 | -0.04 | -1.34 | 2.6 | 2.65 | 2.55 | 15617 |
| 1729779900 | 2.605 | -0.01 | -0.19 | 2.61 | 2.625 | 2.59 | 11205 |
| 1729693440 | 2.61 | -0.01 | -0.38 | 2.62 | 2.6549999 | 2.58 | 16081 |
| 1729607040 | 2.62 | 0.01 | 0.38 | 2.63 | 2.6349999 | 2.6 | 14799 |
| 1729520700 | 2.61 | -0.01 | -0.19 | 2.6 | 2.62 | 2.585 | 18855 |
| 1729261500 | 2.615 | 0.01 | 0.19 | 2.62 | 2.645 | 2.6 | 18842 |
| 1729175100 | 2.61 | 0 | 0.19 | 2.62 | 2.63 | 2.595 | 15861 |
| 1729088700 | 2.605 | -0.01 | -0.19 | 2.61 | 2.65 | 2.59 | 19425 |
| 1729002300 | 2.61 | -0.02 | -0.76 | 2.615 | 2.615 | 2.585 | 26408 |
| 1728915900 | 2.63 | 0.01 | 0.38 | 2.65 | 2.67 | 2.605 | 17068 |
| 1728656700 | 2.62 | 0.02 | 0.77 | 2.6 | 2.65 | 2.6 | 15321 |
| 1728570300 | 2.6 | 0 | 0.00 | 2.6 | 2.6549999 | 2.58 | 20670 |
| 1728483900 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.56 | 18838 |
| 1728397500 | 2.6 | -0.07 | -2.62 | 2.67 | 2.67 | 2.585 | 26789 |
| 1728311100 | 2.67 | -0.02 | -0.56 | 2.7 | 2.7 | 2.64 | 16921 |
| 1728051900 | 2.685 | 0.02 | 0.56 | 2.695 | 2.695 | 2.67 | 14136 |
| 1727965500 | 2.67 | -0.03 | -0.93 | 2.7 | 2.71 | 2.645 | 17865 |
| 1727879100 | 2.695 | -0.01 | -0.37 | 2.695 | 2.695 | 2.65 | 17081 |
| 1727792700 | 2.705 | 0.03 | 1.12 | 2.68 | 2.71 | 2.665 | 14572 |
| 1727706300 | 2.675 | -0.01 | -0.19 | 2.695 | 2.7 | 2.67 | 9873 |
| 1727447100 | 2.68 | -0.02 | -0.56 | 2.695 | 2.7 | 2.66 | 19666 |
| 1727360700 | 2.695 | 0.05 | 1.89 | 2.67 | 2.695 | 2.64 | 23400 |
| 1727274300 | 2.645 | 0 | 0.00 | 2.67 | 2.675 | 2.625 | 21053 |
| 1727187900 | 2.645 | 0 | 0.19 | 2.64 | 2.7 | 2.64 | 22985 |
| 1727101500 | 2.64 | 0.04 | 1.54 | 2.68 | 2.68 | 2.605 | 13646 |
| 1726842300 | 2.6 | -0.03 | -0.95 | 2.61 | 2.66 | 2.6 | 22359 |
| 1726755900 | 2.625 | 0 | 0.19 | 2.62 | 2.64 | 2.57 | 18484 |
| 1726669500 | 2.62 | -0.02 | -0.76 | 2.64 | 2.66 | 2.61 | 21543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
