We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730474700 | 2.6349999 | 0.01 | 0.57 | 2.63 | 2.66 | 2.61 | 19851 |
| 1730388240 | 2.62 | 0.04 | 1.35 | 2.6 | 2.62 | 2.59 | 13803 |
| 1730301900 | 2.585 | -0.03 | -1.15 | 2.6 | 2.645 | 2.495 | 26809 |
| 1730215500 | 2.615 | 0.05 | 1.75 | 2.66 | 2.66 | 2.6 | 15866 |
| 1729866300 | 2.57 | -0.04 | -1.34 | 2.6 | 2.65 | 2.55 | 15617 |
| 1729779900 | 2.605 | -0.01 | -0.19 | 2.61 | 2.625 | 2.59 | 11205 |
| 1729693440 | 2.61 | -0.01 | -0.38 | 2.62 | 2.6549999 | 2.58 | 16081 |
| 1729607040 | 2.62 | 0.01 | 0.38 | 2.63 | 2.6349999 | 2.6 | 14799 |
| 1729520700 | 2.61 | -0.01 | -0.19 | 2.6 | 2.62 | 2.585 | 18855 |
| 1729261500 | 2.615 | 0.01 | 0.19 | 2.62 | 2.645 | 2.6 | 18842 |
| 1729175100 | 2.61 | 0 | 0.19 | 2.62 | 2.63 | 2.595 | 15861 |
| 1729088700 | 2.605 | -0.01 | -0.19 | 2.61 | 2.65 | 2.59 | 19425 |
| 1729002300 | 2.61 | -0.02 | -0.76 | 2.615 | 2.615 | 2.585 | 26408 |
| 1728915900 | 2.63 | 0.01 | 0.38 | 2.65 | 2.67 | 2.605 | 17068 |
| 1728656700 | 2.62 | 0.02 | 0.77 | 2.6 | 2.65 | 2.6 | 15321 |
| 1728570300 | 2.6 | 0 | 0.00 | 2.6 | 2.6549999 | 2.58 | 20670 |
| 1728483900 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.56 | 18838 |
| 1728397500 | 2.6 | -0.07 | -2.62 | 2.67 | 2.67 | 2.585 | 26789 |
| 1728311100 | 2.67 | -0.02 | -0.56 | 2.7 | 2.7 | 2.64 | 16921 |
| 1728051900 | 2.685 | 0.02 | 0.56 | 2.695 | 2.695 | 2.67 | 14136 |
| 1727965500 | 2.67 | 0.02 | 0.56 | 2.7 | 2.71 | 2.645 | 17865 |
| 1727879100 | 2.6549999 | -0.05 | -1.85 | 2.695 | 2.695 | 2.65 | 17081 |
| 1727792700 | 2.705 | 0.03 | 1.12 | 2.68 | 2.71 | 2.665 | 14572 |
| 1727706300 | 2.675 | -0.01 | -0.19 | 2.695 | 2.7 | 2.67 | 9873 |
| 1727447100 | 2.68 | -0.02 | -0.56 | 2.695 | 2.7 | 2.66 | 19666 |
| 1727360700 | 2.695 | 0.05 | 1.89 | 2.67 | 2.695 | 2.64 | 23400 |
| 1727274300 | 2.645 | 0 | 0.00 | 2.67 | 2.675 | 2.625 | 21053 |
| 1727187900 | 2.645 | 0 | 0.19 | 2.64 | 2.7 | 2.64 | 22985 |
| 1727101500 | 2.64 | 0.04 | 1.54 | 2.68 | 2.68 | 2.605 | 13646 |
| 1726842300 | 2.6 | -0.03 | -0.95 | 2.61 | 2.66 | 2.6 | 22359 |
| 1726755900 | 2.625 | 0 | 0.19 | 2.62 | 2.64 | 2.57 | 18484 |
| 1726669500 | 2.62 | -0.02 | -0.76 | 2.64 | 2.66 | 2.61 | 21543 |
| 1726583100 | 2.64 | 0.01 | 0.38 | 2.6549999 | 2.66 | 2.6 | 16444 |
| 1726496700 | 2.63 | -0.03 | -1.13 | 2.67 | 2.71 | 2.605 | 15083 |
| 1726237500 | 2.66 | 0.01 | 0.38 | 2.615 | 2.695 | 2.615 | 15372 |
| 1726151100 | 2.65 | 0.03 | 1.15 | 2.695 | 2.7 | 2.63 | 17429 |
| 1726064700 | 2.62 | -0.08 | -2.96 | 2.69 | 2.69 | 2.615 | 20600 |
| 1725978300 | 2.7 | 0.04 | 1.31 | 2.695 | 2.72 | 2.665 | 17809 |
| 1725891900 | 2.665 | -0.05 | -1.84 | 2.69 | 2.75 | 2.65 | 16827 |
| 1725632700 | 2.715 | 0.04 | 1.50 | 2.64 | 2.715 | 2.6 | 18107 |
| 1725546300 | 2.675 | 0.06 | 2.29 | 2.665 | 2.68 | 2.605 | 20963 |
| 1725459840 | 2.615 | -0.01 | -0.19 | 2.63 | 2.6549999 | 2.595 | 19038 |
| 1725373500 | 2.62 | -0.03 | -0.95 | 2.715 | 2.715 | 2.6 | 17515 |
| 1725287100 | 2.645 | 0.03 | 1.15 | 2.64 | 2.67 | 2.6 | 13933 |
| 1725027900 | 2.615 | 0.02 | 0.58 | 2.63 | 2.65 | 2.59 | 17623 |
| 1724941440 | 2.6 | 0.07 | 2.56 | 2.55 | 2.6 | 2.535 | 22719 |
| 1724855100 | 2.535 | -0.03 | -1.17 | 2.625 | 2.625 | 2.505 | 26852 |
| 1724768700 | 2.565 | -0.04 | -1.54 | 2.6549999 | 2.6549999 | 2.54 | 19946 |
| 1724682240 | 2.605 | -0.03 | -0.95 | 2.62 | 2.64 | 2.58 | 23020 |
| 1724423100 | 2.63 | 0.02 | 0.96 | 2.63 | 2.64 | 2.595 | 20402 |
| 1724336700 | 2.605 | -0.02 | -0.76 | 2.6549999 | 2.66 | 2.605 | 17719 |
| 1724250300 | 2.625 | 0.02 | 0.96 | 2.62 | 2.67 | 2.605 | 19413 |
| 1724163900 | 2.6 | -0.09 | -3.17 | 2.64 | 2.68 | 2.6 | 17645 |
| 1724077440 | 2.685 | 0.02 | 0.94 | 2.645 | 2.715 | 2.61 | 15576 |
| 1723818300 | 2.66 | -0.02 | -0.75 | 2.7599999 | 2.7599999 | 2.63 | 12414 |
| 1723645500 | 2.68 | -0.05 | -1.83 | 2.73 | 2.7599999 | 2.68 | 12094 |
| 1723559100 | 2.73 | -0.02 | -0.73 | 2.725 | 2.7599999 | 2.715 | 14099 |
| 1723472700 | 2.75 | 0.08 | 2.80 | 2.69 | 2.75 | 2.69 | 14413 |
| 1723213500 | 2.675 | 0.07 | 2.88 | 2.65 | 2.68 | 2.65 | 5559 |
| 1723127100 | 2.6 | -0.05 | -1.89 | 2.675 | 2.675 | 2.6 | 10217 |
| 1723040700 | 2.65 | 0.14 | 5.37 | 2.555 | 2.65 | 2.55 | 8737 |
| 1722954300 | 2.515 | 0.12 | 5.01 | 2.49 | 2.56 | 2.465 | 19735 |
| 1722867900 | 2.395 | -0.16 | -6.08 | 2.47 | 2.52 | 2.36 | 27201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
