Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740065100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739978700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739892300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739805900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739546700 | 0.62 | -0.02 | -3.13 | 0.61 | 0.62 | 0.61 | 284 |
| 1739460300 | 0.64 | -0.005 | -0.78 | 0.63 | 0.64 | 0.62 | 1895 |
| 1739373900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 601 |
| 1739287500 | 0.645 | 0.015 | 2.38 | 0.62 | 0.645 | 0.605 | 4713 |
| 1739201100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738941900 | 0.63 | -0.02 | -3.08 | 0.625 | 0.63 | 0.62 | 1149 |
| 1738855500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738769100 | 0.65 | -0.035 | -5.11 | 0.63 | 0.66 | 0.63 | 1731 |
| 1738682700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1738596300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1738337100 | 0.685 | 0.055 | 8.73 | 0.685 | 0.685 | 0.685 | 10 |
| 1738250700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738164300 | 0.63 | -0.03 | -4.55 | 0.64 | 0.64 | 0.63 | 1140 |
| 1738077900 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 440 |
| 1737991500 | 0.65 | -0.04 | -5.80 | 0.6949999 | 0.6949999 | 0.63 | 640 |
| 1737732300 | 0.6899999 | 0.0249999 | 3.76 | 0.68 | 0.6899999 | 0.68 | 70 |
| 1737645900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737559500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737473100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737386700 | 0.665 | 0.015 | 2.31 | 0.65 | 0.67 | 0.65 | 2340 |
| 1737127500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737041100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736954700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 373 |
| 1736868300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736781900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736522700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736436300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 400 |
| 1736349900 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 280 |
| 1736263500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735917900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735831500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735658700 | 0.62 | 0 | 0.00 | 0.665 | 0.665 | 0.62 | 2060 |
| 1735572300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735313100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734967500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734708300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734621900 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 10 |
| 1734535500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734449100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 500 |
| 1734362700 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.6 | 2110 |
| 1734103500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734017100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733930700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733844300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733757900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733498700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733412300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733325900 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 200 |
| 1733239500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733153100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732893900 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 1000 |
| 1732807500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732721100 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2400 |
| 1732634700 | 0.64 | 0 | 0.00 | 0.64 | 0.645 | 0.63 | 2330 |
| 1732548300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732289100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732202700 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.625 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
