Bitros R Historical Data - MPITR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Bitros R (MPITR)
Bitros R (MPITR) Historical

Bitros R (MPITR)

0.57

-0.05

(-8.06%)

Closed November 23 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289100	0.5699999	-0.05	-8.06	0.5699999	0.5699999	0.5699999	500
1732202700	0.62	0	0.00	0.62	0.62	0.62	0
1732116300	0.62	0	0.00	0.62	0.62	0.62	0
1732029900	0.62	0.005	0.81	0.62	0.62	0.62	805
1731943500	0.615	-0.005	-0.81	0.615	0.615	0.615	1000
1731684300	0.62	0	0.00	0.62	0.62	0.62	0
1731597900	0.62	0.025	4.20	0.62	0.62	0.62	1220
1731511440	0.595	0.035	6.25	0.595	0.595	0.595	630
1731425100	0.56	0	0.00	0.56	0.56	0.56	0
1731338700	0.56	0	0.00	0.56	0.56	0.56	0
1731079500	0.56	0	0.00	0.56	0.56	0.56	0
1730993100	0.56	0	0.00	0.56	0.56	0.56	0
1730906700	0.56	-0.06	-9.68	0.56	0.56	0.56	630
1730820300	0.62	0	0.00	0.62	0.62	0.62	0
1730733900	0.62	0	0.00	0.62	0.62	0.62	0
1730474700	0.62	0.02	3.33	0.62	0.62	0.62	2000
1730388240	0.6	-0.02	-3.23	0.6	0.6	0.6	600
1730301900	0.62	0	0.00	0.62	0.62	0.62	128
1730215500	0.62	0	0.00	0.62	0.62	0.62	0
1729866300	0.62	0	0.00	0.62	0.62	0.62	0
1729779900	0.62	0	0.00	0.62	0.62	0.62	1250
1729693440	0.62	0	0.00	0.62	0.62	0.62	4894
1729607040	0.62	0.005	0.81	0.62	0.62	0.62	1128
1729520700	0.615	0	0.00	0.615	0.615	0.615	2000
1729261500	0.615	0	0.00	0.615	0.615	0.615	0
1729175100	0.615	0	0.00	0.615	0.615	0.615	0
1729088700	0.615	0	0.00	0.615	0.615	0.615	0
1729002300	0.615	0	0.00	0.615	0.615	0.615	0
1728915900	0.615	0	0.00	0.615	0.615	0.615	0
1728656700	0.615	0	0.00	0.615	0.615	0.615	0
1728570300	0.615	0	0.00	0.615	0.615	0.615	0
1728483900	0.615	0	0.00	0.615	0.615	0.615	1174
1728397500	0.615	0	0.00	0.615	0.615	0.615	0
1728311100	0.615	0	0.00	0.615	0.615	0.615	0
1728051900	0.615	0	0.00	0.615	0.615	0.615	0
1727965500	0.615	-0.005	-0.81	0.62	0.62	0.615	326
1727879100	0.62	0.005	0.81	0.62	0.62	0.62	1199
1727792700	0.615	0	0.00	0.615	0.615	0.615	0
1727706300	0.615	0	0.00	0.615	0.615	0.615	501
1727447100	0.615	0	0.00	0.615	0.615	0.615	0
1727360700	0.615	0	0.00	0.615	0.615	0.615	0
1727274300	0.615	0	0.00	0.615	0.615	0.615	0
1727187900	0.615	0	0.00	0.615	0.615	0.615	0
1727101500	0.615	0	0.00	0.615	0.615	0.615	25
1726842300	0.615	-0.01	-1.60	0.615	0.615	0.615	37
1726755900	0.625	-0.01	-1.57	0.625	0.625	0.625	200
1726669500	0.635	0	0.00	0.635	0.635	0.635	0
1726583100	0.635	0	0.00	0.635	0.635	0.635	0
1726496700	0.635	0	0.00	0.635	0.635	0.635	0
1726237500	0.635	0	0.00	0.635	0.635	0.635	0
1726151100	0.635	0.015	2.42	0.615	0.635	0.615	474
1726064700	0.62	0	0.00	0.62	0.62	0.62	0
1725978300	0.62	-0.01	-1.59	0.68	0.68	0.62	599
1725891900	0.63	-0.05	-7.35	0.63	0.63	0.63	100
1725632700	0.68	0.095	16.24	0.68	0.68	0.68	4706
1725546300	0.585	0	0.00	0.585	0.585	0.585	0
1725459900	0.585	0	0.00	0.585	0.585	0.585	0
1725373500	0.585	0	0.00	0.585	0.585	0.585	0
1725287100	0.585	-0.095	-13.97	0.585	0.585	0.585	5
1725027900	0.68	0.03	4.62	0.68	0.68	0.68	0
1724941440	0.65	-0.03	-4.41	0.65	0.65	0.65	1241
1724855100	0.68	0	0.00	0.68	0.68	0.68	1000
1724768700	0.68	0.02	3.03	0.68	0.68	0.68	250
1724682240	0.66	-0.02	-2.94	0.66	0.66	0.66	359
1724423100	0.68	0	0.00	0.68	0.68	0.68	2700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions