Bitros R More Historical Data - MPITR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Bitros R (MPITR)
Bitros R (MPITR) Historical

MPITR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Nov 25 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Nov 22 2024	0.57	-0.05	-8.06%	0.57	0.57	0.57	500
Nov 21 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Nov 20 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Nov 19 2024	0.62	0.005	0.81%	0.62	0.62	0.62	805
Nov 18 2024	0.615	-0.005	-0.81%	0.615	0.615	0.615	1,000
Nov 15 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Nov 14 2024	0.62	0.025	4.20%	0.62	0.62	0.62	1,220
Nov 13 2024	0.595	0.035	6.25%	0.595	0.595	0.595	630
Nov 12 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Nov 11 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Nov 08 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Nov 07 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Nov 06 2024	0.56	-0.06	-9.68%	0.56	0.56	0.56	630
Nov 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Nov 04 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Nov 01 2024	0.62	0.02	3.33%	0.62	0.62	0.62	2,000
Oct 31 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	600
Oct 30 2024	0.62	0.00	0.00%	0.62	0.62	0.62	128
Oct 29 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Oct 25 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Oct 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,250
Oct 23 2024	0.62	0.00	0.00%	0.62	0.62	0.62	4,894
Oct 22 2024	0.62	0.005	0.81%	0.62	0.62	0.62	1,128
Oct 21 2024	0.615	0.00	0.00%	0.615	0.615	0.615	2,000
Oct 18 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 17 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 16 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 15 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 14 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 11 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 10 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 09 2024	0.615	0.00	0.00%	0.615	0.615	0.615	1,174
Oct 08 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 07 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 04 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Oct 03 2024	0.615	-0.005	-0.81%	0.62	0.62	0.615	326
Oct 02 2024	0.62	0.005	0.81%	0.62	0.62	0.62	1,199
Oct 01 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Sep 30 2024	0.615	0.00	0.00%	0.615	0.615	0.615	501
Sep 27 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Sep 26 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Sep 25 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Sep 24 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Sep 23 2024	0.615	0.00	0.00%	0.615	0.615	0.615	25
Sep 20 2024	0.615	-0.01	-1.60%	0.615	0.615	0.615	37
Sep 19 2024	0.625	-0.01	-1.57%	0.625	0.625	0.625	200
Sep 18 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Sep 17 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Sep 16 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Sep 13 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Sep 12 2024	0.635	0.015	2.42%	0.615	0.635	0.615	474
Sep 11 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Sep 10 2024	0.62	-0.01	-1.59%	0.68	0.68	0.62	599
Sep 09 2024	0.63	-0.05	-7.35%	0.63	0.63	0.63	100
Sep 06 2024	0.68	0.095	16.24%	0.68	0.68	0.68	4,706
Sep 05 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Sep 04 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Sep 03 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Sep 02 2024	0.585	-0.095	-13.97%	0.585	0.585	0.585	5
Aug 30 2024	0.68	0.03	4.62%	0.68	0.68	0.68	0.00
Aug 29 2024	0.65	-0.03	-4.41%	0.65	0.65	0.65	1,241

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions