Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 100.7 | 0.26 | 0.26 | 100.4999 | 100.7 | 100.48 | 10400000 |
| 1732548300 | 100.44 | 0.07 | 0.07 | 100.165 | 100.5799 | 100.1601 | 12200000 |
| 1732289100 | 100.37 | -0.23 | -0.23 | 100.2001 | 100.6 | 100.2 | 9300000 |
| 1732202700 | 100.6 | 0.01 | 0.01 | 100.4 | 101.1 | 100.2 | 34700000 |
| 1732116300 | 100.5899 | 0.19 | 0.19 | 100.2601 | 100.59 | 100.26 | 16100000 |
| 1732029900 | 100.4 | 0.13 | 0.13 | 100.2101 | 100.4 | 100.21 | 23500000 |
| 1731943500 | 100.27 | -0.03 | -0.03 | 100.2553 | 100.3 | 100.25 | 6200000 |
| 1731684300 | 100.3 | -0.02 | -0.02 | 100.2601 | 100.4998 | 100.26 | 32000000 |
| 1731597900 | 100.32 | -0.13 | -0.13 | 100.3 | 100.67 | 100.2552 | 14700000 |
| 1731511440 | 100.446 | -0.03 | -0.03 | 100.26 | 100.69 | 100.26 | 15600000 |
| 1731425100 | 100.48 | -0.01 | -0.01 | 100.5099 | 100.69 | 100.301 | 16000000 |
| 1731338700 | 100.4898 | 0.21 | 0.21 | 100.2801 | 100.49 | 100.28 | 20800000 |
| 1731079500 | 100.2801 | -0.12 | -0.12 | 100.2601 | 100.49 | 100.26 | 7100000 |
| 1730993100 | 100.3999 | 0.02 | 0.02 | 100.2502 | 100.5 | 100.2501 | 9400000 |
| 1730906700 | 100.38 | 0.17 | 0.17 | 100.2501 | 100.4 | 100.25 | 59700000 |
| 1730820300 | 100.21 | -0.12 | -0.12 | 100.21 | 100.5 | 100.21 | 9600000 |
| 1730733900 | 100.3301 | -0.19 | -0.19 | 100.17 | 100.7 | 100.17 | 5500000 |
| 1730474700 | 100.52 | 0.12 | 0.12 | 100.0201 | 100.6899 | 100.02 | 22600000 |
| 1730388240 | 100.4012 | 0.1 | 0.10 | 100.3001 | 100.4999 | 100.0201 | 15100000 |
| 1730301900 | 100.3 | -0.26 | -0.26 | 100.012 | 100.4 | 100.012 | 43000000 |
| 1730215500 | 100.56 | 0.33 | 0.33 | 100.286 | 100.58 | 100.011 | 17500000 |
| 1729866300 | 100.2319 | 0.13 | 0.13 | 100.0111 | 100.39 | 100.0111 | 4500000 |
| 1729779900 | 100.1 | 0.05 | 0.05 | 100.0001 | 100.3 | 100 | 11500000 |
| 1729693440 | 100.0484 | 0.05 | 0.05 | 100.2 | 100.2 | 99.9 | 34900000 |
| 1729607040 | 100.0004 | -0.4 | -0.40 | 100.2002 | 100.39 | 99.9999 | 38800000 |
| 1729520700 | 100.4 | 0.09 | 0.09 | 100.3051 | 100.42 | 100.1201 | 13100000 |
| 1729261500 | 100.3104 | -0.03 | -0.03 | 100.2002 | 100.5999 | 100.2002 | 15300000 |
| 1729175100 | 100.3401 | -0.16 | -0.16 | 100.302 | 100.69 | 100.3001 | 98700000 |
| 1729088700 | 100.5 | -0.02 | -0.02 | 100.5601 | 100.7999 | 100.31 | 10900000 |
| 1729002300 | 100.517 | -0.38 | -0.38 | 100.889 | 100.9 | 100.4 | 52100000 |
| 1728915900 | 100.9 | 0.22 | 0.22 | 100.5301 | 100.9999 | 100.53 | 16900000 |
| 1728656700 | 100.6801 | -0.3 | -0.30 | 100.85 | 100.85 | 100.56 | 6100000 |
| 1728570300 | 100.9785 | -0.21 | -0.21 | 100.82 | 100.99 | 100.55 | 2300000 |
| 1728483900 | 101.19 | -0.09 | -0.09 | 100.88 | 101.1995 | 100.87 | 13200000 |
| 1728397500 | 101.279 | 0.36 | 0.36 | 100.9 | 101.279 | 100.81 | 24100000 |
| 1728311100 | 100.9201 | -0.36 | -0.35 | 100.8501 | 101.1894 | 100.85 | 29100000 |
| 1728051900 | 101.279 | 0.24 | 0.24 | 101.0001 | 101.38 | 101 | 5900000 |
| 1727965500 | 101.04 | 0.09 | 0.09 | 101.01 | 101.37 | 101.01 | 16700000 |
| 1727879100 | 100.95 | -0.3 | -0.30 | 101 | 101.4 | 100.95 | 5900000 |
| 1727792700 | 101.25 | 0.19 | 0.19 | 101.07 | 101.49 | 101.07 | 39500000 |
| 1727706300 | 101.055 | -0.25 | -0.24 | 101.021 | 101.4 | 101.021 | 5300000 |
| 1727447100 | 101.3 | 0.15 | 0.15 | 101.02 | 101.469 | 101.0101 | 40700000 |
| 1727360700 | 101.149 | -0.07 | -0.07 | 101.07 | 101.55 | 101 | 47100000 |
| 1727274300 | 101.2199 | -0 | -0.00 | 101.55 | 101.5999 | 101.17 | 24900000 |
| 1727187900 | 101.22 | -0.32 | -0.32 | 101.025 | 101.69 | 101.02 | 44600000 |
| 1727101500 | 101.54 | 0.33 | 0.33 | 101.05 | 101.69 | 101.01 | 13800000 |
| 1726842300 | 101.21 | -0.39 | -0.38 | 101.1005 | 101.79 | 101.1 | 20700000 |
| 1726755900 | 101.6 | 0.12 | 0.12 | 101.2101 | 101.6 | 101.2101 | 26000000 |
| 1726669500 | 101.48 | 0.12 | 0.12 | 101.2001 | 101.48 | 101.2 | 10800000 |
| 1726583100 | 101.3596 | -0.15 | -0.15 | 101.2 | 101.47 | 101.2 | 11400000 |
| 1726496700 | 101.51 | 0.41 | 0.41 | 101.48 | 101.6 | 101.01 | 15300000 |
| 1726237500 | 101.1 | -0.05 | -0.05 | 101.02 | 101.66 | 101.02 | 81200000 |
| 1726151100 | 101.1503 | -0.1 | -0.10 | 101.2 | 101.3 | 100.53 | 97600000 |
| 1726064700 | 101.25 | -0.06 | -0.05 | 101 | 101.6 | 101 | 18500000 |
| 1725978300 | 101.305 | 0.01 | 0.01 | 101 | 101.5 | 101 | 65100000 |
| 1725891900 | 101.2999 | -0.08 | -0.08 | 101.148 | 101.45 | 100.93 | 28600000 |
| 1725632700 | 101.38 | 0.37 | 0.37 | 100.96 | 101.38 | 100.93 | 34400000 |
| 1725546300 | 101.0103 | 0.41 | 0.41 | 100.6501 | 101.1499 | 100.65 | 43200000 |
| 1725459840 | 100.6 | -0.5 | -0.49 | 101.0001 | 101.0001 | 100.55 | 6800000 |
| 1725373500 | 101.1001 | -0.15 | -0.15 | 101.1 | 101.1249 | 101 | 19700000 |
| 1725287100 | 101.25 | 0.44 | 0.44 | 100.8999 | 101.25 | 100.7 | 32000000 |
| 1725027900 | 100.81 | 0.25 | 0.25 | 100.41 | 100.9 | 100.41 | 5200000 |
| 1724941440 | 100.5588 | -0.02 | -0.02 | 100.456 | 100.65 | 100.456 | 13000000 |
| 1724855100 | 100.58 | -0.02 | -0.02 | 100.455 | 100.6 | 100.455 | 23600000 |
| 1724768700 | 100.6 | -0.02 | -0.02 | 100.5551 | 100.6998 | 100.5551 | 6200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
