We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 3.2599999 | 0 | 0.00 | 3.2 | 3.2599999 | 3.2 | 2460 |
| 1739460300 | 3.2599999 | 0.1 | 3.16 | 3.24 | 3.2599999 | 3.24 | 33 |
| 1739373900 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.14 | 70 |
| 1739287500 | 3.14 | -0.1 | -3.09 | 3.14 | 3.14 | 3.14 | 20 |
| 1739201100 | 3.24 | -0.02 | -0.61 | 3.12 | 3.24 | 3.12 | 21 |
| 1738941900 | 3.2599999 | 0 | 0.00 | 3.1 | 3.2599999 | 3.1 | 212 |
| 1738855500 | 3.2599999 | 0 | 0.00 | 3.14 | 3.2599999 | 3.14 | 450 |
| 1738769100 | 3.2599999 | 0.08 | 2.52 | 3.18 | 3.2599999 | 3.18 | 1059 |
| 1738682700 | 3.18 | -0.06 | -1.85 | 3.08 | 3.18 | 3.08 | 45 |
| 1738596300 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 20 |
| 1738337100 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.2599999 | 3.16 | 741 |
| 1738250700 | 3.16 | 0.08 | 2.60 | 3.1 | 3.18 | 3.04 | 5857 |
| 1738164300 | 3.08 | -0.04 | -1.28 | 3.1 | 3.16 | 3.08 | 56 |
| 1738077900 | 3.12 | -0.02 | -0.64 | 2.9 | 3.2 | 2.9 | 229 |
| 1737991500 | 3.14 | 0.12 | 3.97 | 3.1 | 3.14 | 3.1 | 831 |
| 1737732300 | 3.02 | 0.02 | 0.67 | 2.9 | 3.1 | 2.9 | 116 |
| 1737645900 | 3 | -0.04 | -1.32 | 2.92 | 3 | 2.92 | 25 |
| 1737559500 | 3.04 | -0.1 | -3.18 | 2.94 | 3.04 | 2.94 | 85 |
| 1737473040 | 3.14 | 0.14 | 4.67 | 3.2 | 3.2 | 3 | 526 |
| 1737386700 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 10 |
| 1737127500 | 3.1 | 0.06 | 1.97 | 2.94 | 3.1 | 2.94 | 330 |
| 1737041100 | 3.04 | -0.08 | -2.56 | 3.04 | 3.04 | 3.04 | 50 |
| 1736954700 | 3.12 | 0.12 | 4.00 | 3.04 | 3.12 | 3.04 | 117 |
| 1736868300 | 3 | 0.02 | 0.67 | 3.04 | 3.08 | 3 | 175 |
| 1736781900 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 40 |
| 1736522700 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 50 |
| 1736436300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736349900 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 50 |
| 1736263500 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 950 |
| 1735917900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735831500 | 2.96 | -0.14 | -4.52 | 3 | 3 | 2.96 | 120 |
| 1735658700 | 3.1 | 0.26 | 9.15 | 2.86 | 3.1 | 2.86 | 1646 |
| 1735572300 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 10 |
| 1735313100 | 2.88 | 0.02 | 0.70 | 2.92 | 2.92 | 2.86 | 166 |
| 1734967500 | 2.86 | 0.02 | 0.70 | 2.8 | 2.88 | 2.8 | 308 |
| 1734708300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 10 |
| 1734621900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734535500 | 2.84 | -0.04 | -1.39 | 2.94 | 2.94 | 2.82 | 159 |
| 1734449100 | 2.88 | -0.04 | -1.37 | 2.96 | 2.98 | 2.7799999 | 1487 |
| 1734362700 | 2.92 | -0.02 | -0.68 | 2.94 | 2.96 | 2.92 | 65 |
| 1734103500 | 2.94 | -0.06 | -2.00 | 2.88 | 2.96 | 2.88 | 640 |
| 1734017100 | 3 | -0.04 | -1.32 | 2.98 | 3.06 | 2.84 | 9099 |
| 1733930700 | 3.04 | -0.02 | -0.65 | 3.08 | 3.1 | 3 | 6964 |
| 1733844300 | 3.06 | -0.06 | -1.92 | 3.2 | 3.2 | 2.98 | 3278 |
| 1733757900 | 3.12 | -0.04 | -1.27 | 3.22 | 3.22 | 3.12 | 2644 |
| 1733498700 | 3.16 | -0.04 | -1.25 | 3.16 | 3.22 | 3.16 | 722 |
| 1733412300 | 3.2 | 0.12 | 3.90 | 3.16 | 3.22 | 3.1 | 3118 |
| 1733325900 | 3.08 | -0.04 | -1.28 | 3.06 | 3.2 | 3.06 | 2900 |
| 1733239500 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 1 |
| 1733153100 | 3.02 | 0.1 | 3.42 | 2.96 | 3.02 | 2.92 | 668 |
| 1732893900 | 2.92 | -0.08 | -2.67 | 2.96 | 2.96 | 2.92 | 600 |
| 1732807500 | 3 | 0.04 | 1.35 | 2.88 | 3 | 2.88 | 75 |
| 1732721100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732634700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732548300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732289100 | 2.96 | 0.04 | 1.37 | 2.88 | 2.96 | 2.88 | 111 |
| 1732202700 | 2.92 | -0.14 | -4.58 | 3 | 3 | 2.92 | 421 |
| 1732116300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732029900 | 3.06 | -0.24 | -7.27 | 2.88 | 3.06 | 2.82 | 990 |
| 1731943500 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
