We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 0.83 | -0.034 | -3.94 | 0.868 | 0.87 | 0.806 | 2650 |
| 1732029900 | 0.864 | -0.022 | -2.48 | 0.898 | 0.898 | 0.864 | 230 |
| 1731943500 | 0.886 | -0.002 | -0.23 | 0.892 | 0.908 | 0.858 | 290 |
| 1731684300 | 0.888 | 0.02 | 2.30 | 0.872 | 0.888 | 0.872 | 107 |
| 1731597900 | 0.868 | 0.024 | 2.84 | 0.858 | 0.868 | 0.828 | 413 |
| 1731511440 | 0.844 | 0.0220001 | 2.68 | 0.832 | 0.854 | 0.832 | 278 |
| 1731425100 | 0.8219999 | 0.0119999 | 1.48 | 0.81 | 0.8219999 | 0.774 | 480 |
| 1731338700 | 0.81 | -0.022 | -2.64 | 0.788 | 0.81 | 0.788 | 259 |
| 1731079500 | 0.832 | -0.066 | -7.35 | 0.906 | 0.906 | 0.83 | 1543 |
| 1730993100 | 0.898 | -0.01 | -1.10 | 0.91 | 0.91 | 0.836 | 2132 |
| 1730906700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 110 |
| 1730820300 | 0.908 | 0.006 | 0.67 | 0.91 | 0.91 | 0.85 | 650 |
| 1730733900 | 0.902 | -0.006 | -0.66 | 0.91 | 0.91 | 0.846 | 399 |
| 1730474700 | 0.908 | 0.004 | 0.44 | 0.908 | 0.908 | 0.908 | 100 |
| 1730388240 | 0.904 | 0.042 | 4.87 | 0.9 | 0.904 | 0.868 | 145 |
| 1730301900 | 0.862 | -0.008 | -0.92 | 0.906 | 0.906 | 0.838 | 330 |
| 1730215500 | 0.87 | 0.022 | 2.59 | 0.884 | 0.9 | 0.87 | 350 |
| 1729866240 | 0.848 | 0.04 | 4.95 | 0.83 | 0.848 | 0.83 | 140 |
| 1729779900 | 0.808 | -0.022 | -2.65 | 0.848 | 0.848 | 0.808 | 2326 |
| 1729693440 | 0.83 | -0.032 | -3.71 | 0.882 | 0.882 | 0.83 | 665 |
| 1729607040 | 0.862 | -0.034 | -3.79 | 0.9 | 0.9 | 0.828 | 2065 |
| 1729520700 | 0.896 | 0.026 | 2.99 | 0.84 | 0.896 | 0.84 | 6750 |
| 1729261500 | 0.87 | 0.0560001 | 6.88 | 0.8139999 | 0.87 | 0.8 | 2540 |
| 1729175100 | 0.8139999 | 0.0679999 | 9.12 | 0.746 | 0.8179999 | 0.746 | 5932 |
| 1729088700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.724 | 920 |
| 1729002300 | 0.746 | 0.016 | 2.19 | 0.732 | 0.746 | 0.7 | 3978 |
| 1728915900 | 0.73 | -0.002 | -0.27 | 0.734 | 0.742 | 0.702 | 914 |
| 1728656700 | 0.732 | -0.008 | -1.08 | 0.732 | 0.732 | 0.732 | 100 |
| 1728570300 | 0.74 | -0.012 | -1.60 | 0.756 | 0.758 | 0.718 | 1150 |
| 1728483900 | 0.752 | -0.008 | -1.05 | 0.758 | 0.758 | 0.736 | 751 |
| 1728397500 | 0.76 | 0.006 | 0.80 | 0.758 | 0.76 | 0.758 | 100 |
| 1728311100 | 0.754 | -0.006 | -0.79 | 0.756 | 0.758 | 0.73 | 513 |
| 1728051900 | 0.76 | 0.012 | 1.60 | 0.73 | 0.76 | 0.73 | 710 |
| 1727965500 | 0.748 | -0.022 | -2.86 | 0.75 | 0.752 | 0.732 | 1348 |
| 1727879100 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.75 | 2152 |
| 1727792700 | 0.79 | 0.02 | 2.60 | 0.792 | 0.794 | 0.764 | 2648 |
| 1727706300 | 0.77 | -0.026 | -3.27 | 0.794 | 0.794 | 0.756 | 1520 |
| 1727447100 | 0.796 | 0.014 | 1.79 | 0.77 | 0.796 | 0.75 | 5025 |
| 1727360700 | 0.782 | -0.04 | -4.87 | 0.84 | 0.84 | 0.756 | 10022 |
| 1727274300 | 0.8219999 | -0.012 | -1.44 | 0.83 | 0.83 | 0.81 | 179 |
| 1727187900 | 0.834 | -0.016 | -1.88 | 0.88 | 0.88 | 0.802 | 1678 |
| 1727101500 | 0.85 | -0.018 | -2.07 | 0.886 | 0.886 | 0.81 | 3222 |
| 1726842300 | 0.868 | -0.002 | -0.23 | 0.872 | 0.872 | 0.852 | 321 |
| 1726755900 | 0.87 | -0.018 | -2.03 | 0.912 | 0.912 | 0.852 | 875 |
| 1726669500 | 0.888 | -0.01 | -1.11 | 0.936 | 0.936 | 0.888 | 140 |
| 1726583100 | 0.898 | -0.014 | -1.54 | 0.9 | 0.9 | 0.874 | 312 |
| 1726496700 | 0.912 | 0.012 | 1.33 | 0.936 | 0.936 | 0.864 | 551 |
| 1726237500 | 0.9 | 0 | 0.00 | 0.928 | 0.928 | 0.874 | 810 |
| 1726151100 | 0.9 | -0.024 | -2.60 | 0.924 | 0.93 | 0.9 | 1698 |
| 1726064700 | 0.924 | 0.004 | 0.43 | 0.924 | 0.924 | 0.924 | 20 |
| 1725978300 | 0.92 | -0.004 | -0.43 | 0.924 | 0.924 | 0.92 | 34 |
| 1725891900 | 0.924 | 0.004 | 0.43 | 0.924 | 0.924 | 0.924 | 20 |
| 1725632700 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 23 |
| 1725546300 | 0.91 | -0.008 | -0.87 | 0.92 | 0.92 | 0.8 | 730 |
| 1725459840 | 0.918 | -0.002 | -0.22 | 0.926 | 0.926 | 0.88 | 110 |
| 1725373500 | 0.92 | 0.01 | 1.10 | 0.926 | 0.926 | 0.92 | 70 |
| 1725287100 | 0.91 | 0.004 | 0.44 | 0.926 | 0.926 | 0.874 | 552 |
| 1725027900 | 0.906 | -0.004 | -0.44 | 0.85 | 0.92 | 0.85 | 440 |
| 1724941500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 20 |
| 1724855100 | 0.9 | 0.022 | 2.51 | 0.894 | 0.9 | 0.894 | 110 |
| 1724768700 | 0.878 | 0.032 | 3.78 | 0.848 | 0.888 | 0.848 | 1736 |
| 1724682300 | 0.846 | -0.004 | -0.47 | 0.85 | 0.85 | 0.826 | 440 |
| 1724423100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 340 |
| 1724336700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1724250300 | 0.85 | 0.002 | 0.24 | 0.85 | 0.85 | 0.85 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
