Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 101 |
| 1740756300 | 0.8199999 | -0.004 | -0.49 | 0.862 | 0.862 | 0.776 | 1977 |
| 1740669540 | 0.824 | -0.008 | -0.96 | 0.858 | 0.858 | 0.824 | 230 |
| 1740583500 | 0.832 | 0.006 | 0.73 | 0.8139999 | 0.89 | 0.792 | 1018 |
| 1740497100 | 0.826 | 0.016 | 1.98 | 0.826 | 0.826 | 0.826 | 100 |
| 1740410700 | 0.81 | -0.018 | -2.17 | 0.812 | 0.826 | 0.778 | 4458 |
| 1740151500 | 0.828 | 0.004 | 0.49 | 0.828 | 0.828 | 0.828 | 120 |
| 1740065100 | 0.824 | 0.0100001 | 1.23 | 0.824 | 0.824 | 0.824 | 100 |
| 1739978700 | 0.8139999 | -0.012 | -1.45 | 0.804 | 0.8179999 | 0.804 | 240 |
| 1739892300 | 0.826 | 0.046 | 5.90 | 0.79 | 0.826 | 0.79 | 200 |
| 1739805900 | 0.78 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 893 |
| 1739546700 | 0.78 | 0.002 | 0.26 | 0.778 | 0.78 | 0.778 | 120 |
| 1739460300 | 0.778 | 0.034 | 4.57 | 0.774 | 0.78 | 0.75 | 7710 |
| 1739373900 | 0.744 | 0.044 | 6.29 | 0.73 | 0.774 | 0.73 | 773 |
| 1739287500 | 0.7 | -0.02 | -2.78 | 0.722 | 0.776 | 0.7 | 13837 |
| 1739201100 | 0.72 | -0.044 | -5.76 | 0.776 | 0.776 | 0.704 | 12573 |
| 1738941900 | 0.764 | -0.026 | -3.29 | 0.78 | 0.78 | 0.74 | 1187 |
| 1738855500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 100 |
| 1738769100 | 0.79 | 0.032 | 4.22 | 0.788 | 0.79 | 0.788 | 100 |
| 1738682700 | 0.758 | 0.006 | 0.80 | 0.78 | 0.79 | 0.74 | 1363 |
| 1738596300 | 0.752 | -0.018 | -2.34 | 0.786 | 0.788 | 0.752 | 930 |
| 1738337100 | 0.77 | -0.018 | -2.28 | 0.792 | 0.792 | 0.77 | 980 |
| 1738250700 | 0.788 | 0.012 | 1.55 | 0.792 | 0.792 | 0.788 | 131 |
| 1738164300 | 0.776 | 0.03 | 4.02 | 0.78 | 0.78 | 0.74 | 1294 |
| 1738077900 | 0.746 | -0.044 | -5.57 | 0.78 | 0.78 | 0.746 | 2206 |
| 1737991500 | 0.79 | 0.01 | 1.28 | 0.786 | 0.79 | 0.786 | 100 |
| 1737732300 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 2700 |
| 1737645900 | 0.79 | 0 | 0.00 | 0.792 | 0.792 | 0.77 | 673 |
| 1737559500 | 0.79 | 0.012 | 1.54 | 0.79 | 0.79 | 0.79 | 460 |
| 1737473040 | 0.778 | -0.002 | -0.26 | 0.782 | 0.784 | 0.778 | 131 |
| 1737386700 | 0.78 | -0.004 | -0.51 | 0.786 | 0.79 | 0.768 | 743 |
| 1737127500 | 0.784 | -0.004 | -0.51 | 0.786 | 0.788 | 0.784 | 123 |
| 1737041100 | 0.788 | 0.016 | 2.07 | 0.782 | 0.79 | 0.75 | 3453 |
| 1736954700 | 0.772 | -0.028 | -3.50 | 0.81 | 0.826 | 0.77 | 5532 |
| 1736868300 | 0.8 | 0 | 0.00 | 0.784 | 0.806 | 0.75 | 3038 |
| 1736781900 | 0.8 | 0 | 0.00 | 0.81 | 0.8219999 | 0.8 | 710 |
| 1736522700 | 0.8 | 0.006 | 0.76 | 0.8219999 | 0.8219999 | 0.8 | 340 |
| 1736436300 | 0.794 | -0.006 | -0.75 | 0.824 | 0.826 | 0.78 | 1090 |
| 1736349900 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.79 | 2178 |
| 1736263500 | 0.8 | -0.02 | -2.44 | 0.828 | 0.828 | 0.78 | 4756 |
| 1735917900 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.882 | 0.8199999 | 2832 |
| 1735831500 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 100 |
| 1735658700 | 0.85 | 0.05 | 6.25 | 0.8 | 0.862 | 0.8 | 2195 |
| 1735572300 | 0.8 | 0.01 | 1.27 | 0.808 | 0.808 | 0.77 | 3194 |
| 1735313100 | 0.79 | -0.02 | -2.47 | 0.826 | 0.826 | 0.784 | 620 |
| 1734967500 | 0.81 | -0.012 | -1.46 | 0.75 | 0.81 | 0.75 | 1000 |
| 1734708300 | 0.8219999 | 0.0419999 | 5.38 | 0.8199999 | 0.8219999 | 0.8199999 | 100 |
| 1734621900 | 0.78 | 0.02 | 2.63 | 0.826 | 0.828 | 0.78 | 1250 |
| 1734535500 | 0.76 | -0.036 | -4.52 | 0.83 | 0.838 | 0.76 | 2349 |
| 1734449100 | 0.796 | -0.044 | -5.24 | 0.832 | 0.84 | 0.788 | 2104 |
| 1734362700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 310 |
| 1734103500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1734017100 | 0.84 | -0.016 | -1.87 | 0.834 | 0.852 | 0.8 | 8118 |
| 1733930700 | 0.856 | -0.016 | -1.83 | 0.87 | 0.87 | 0.8219999 | 272 |
| 1733844300 | 0.872 | 0 | 0.00 | 0.87 | 0.872 | 0.87 | 100 |
| 1733757900 | 0.872 | 0.004 | 0.46 | 0.872 | 0.872 | 0.872 | 100 |
| 1733498700 | 0.868 | -0.032 | -3.56 | 0.898 | 0.9 | 0.83 | 3711 |
| 1733412300 | 0.9 | 0.06 | 7.14 | 0.864 | 0.9 | 0.864 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
