NOVAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2025 | 2.50 | -0.02 | -0.79% | 2.53 | 2.55 | 2.50 | 13,667 |
Feb 24 2025 | 2.52 | -0.02 | -0.79% | 2.57 | 2.57 | 2.52 | 6,576 |
Feb 21 2025 | 2.54 | 0.00 | 0.20% | 2.55 | 2.58 | 2.52 | 14,244 |
Feb 20 2025 | 2.535 | -0.02 | -0.59% | 2.535 | 2.56 | 2.505 | 53,379 |
Feb 19 2025 | 2.55 | -0.01 | -0.39% | 2.55 | 2.55 | 2.47 | 29,614 |
Feb 18 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.58 | 2.50 | 26,678 |
Feb 17 2025 | 2.56 | -0.06 | -2.10% | 2.60 | 2.60 | 2.56 | 20,390 |
Feb 14 2025 | 2.615 | 0.04 | 1.36% | 2.585 | 2.615 | 2.575 | 27,028 |
Feb 13 2025 | 2.58 | 0.02 | 0.58% | 2.58 | 2.58 | 2.55 | 25,765 |
Feb 12 2025 | 2.565 | 0.04 | 1.38% | 2.53 | 2.565 | 2.505 | 33,444 |
Feb 11 2025 | 2.53 | 0.05 | 2.02% | 2.50 | 2.53 | 2.48 | 58,763 |
Feb 10 2025 | 2.48 | 0.01 | 0.40% | 2.43 | 2.49 | 2.43 | 25,665 |
Feb 07 2025 | 2.47 | 0.00 | 0.00% | 2.475 | 2.48 | 2.43 | 20,593 |
Feb 06 2025 | 2.47 | 0.03 | 1.23% | 2.40 | 2.48 | 2.40 | 29,827 |
Feb 05 2025 | 2.44 | 0.06 | 2.52% | 2.365 | 2.47 | 2.36 | 43,843 |
Feb 04 2025 | 2.38 | 0.03 | 1.49% | 2.385 | 2.385 | 2.345 | 26,119 |
Feb 03 2025 | 2.345 | -0.09 | -3.50% | 2.405 | 2.405 | 2.32 | 63,482 |
Jan 31 2025 | 2.43 | -0.01 | -0.21% | 2.43 | 2.44 | 2.40 | 108,290 |
Jan 30 2025 | 2.435 | -0.04 | -1.62% | 2.48 | 2.50 | 2.43 | 63,346 |
Jan 29 2025 | 2.475 | 0.04 | 1.43% | 2.47 | 2.485 | 2.45 | 98,598 |
Jan 28 2025 | 2.44 | -0.03 | -1.21% | 2.465 | 2.48 | 2.425 | 63,947 |
Jan 27 2025 | 2.47 | -0.01 | -0.40% | 2.48 | 2.48 | 2.43 | 15,721 |
Jan 24 2025 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.425 | 13,683 |
Jan 23 2025 | 2.47 | 0.12 | 5.11% | 2.365 | 2.47 | 2.36 | 83,505 |
Jan 22 2025 | 2.35 | 0.05 | 2.17% | 2.30 | 2.37 | 2.28 | 127,796 |
Jan 21 2025 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.25 | 315,578 |
Jan 20 2025 | 2.32 | -0.03 | -1.28% | 2.35 | 2.36 | 2.30 | 72,101 |
Jan 17 2025 | 2.35 | 0.00 | 0.21% | 2.35 | 2.355 | 2.33 | 111,021 |
Jan 16 2025 | 2.345 | -0.02 | -0.64% | 2.36 | 2.36 | 2.34 | 48,360 |
Jan 15 2025 | 2.36 | 0.01 | 0.64% | 2.34 | 2.37 | 2.33 | 19,106 |
Jan 14 2025 | 2.345 | 0.01 | 0.21% | 2.34 | 2.40 | 2.34 | 29,278 |
Jan 13 2025 | 2.34 | -0.03 | -1.27% | 2.38 | 2.38 | 2.34 | 17,870 |
Jan 10 2025 | 2.37 | 0.00 | 0.00% | 2.375 | 2.385 | 2.37 | 19,842 |
Jan 09 2025 | 2.37 | 0.00 | 0.21% | 2.375 | 2.385 | 2.30 | 192,726 |
Jan 08 2025 | 2.365 | 0.03 | 1.28% | 2.32 | 2.37 | 2.32 | 11,177 |
Jan 07 2025 | 2.335 | -0.02 | -0.64% | 2.34 | 2.35 | 2.33 | 39,655 |
Jan 03 2025 | 2.35 | 0.02 | 1.08% | 2.325 | 2.35 | 2.315 | 49,650 |
Jan 02 2025 | 2.325 | 0.02 | 0.65% | 2.31 | 2.325 | 2.30 | 43,891 |
Dec 31 2024 | 2.31 | 0.02 | 0.65% | 2.30 | 2.32 | 2.30 | 15,078 |
Dec 30 2024 | 2.295 | -0.01 | -0.43% | 2.28 | 2.31 | 2.28 | 22,720 |
Dec 27 2024 | 2.305 | 0.01 | 0.44% | 2.32 | 2.32 | 2.305 | 25,045 |
Dec 23 2024 | 2.295 | 0.02 | 1.10% | 2.285 | 2.32 | 2.28 | 61,521 |
Dec 20 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.30 | 2.265 | 38,054 |
Dec 19 2024 | 2.30 | -0.03 | -1.08% | 2.34 | 2.34 | 2.295 | 27,576 |
Dec 18 2024 | 2.325 | -0.02 | -0.64% | 2.34 | 2.345 | 2.32 | 18,152 |
Dec 17 2024 | 2.34 | -0.01 | -0.21% | 2.34 | 2.34 | 2.31 | 28,507 |
Dec 16 2024 | 2.345 | -0.03 | -1.05% | 2.37 | 2.37 | 2.345 | 19,889 |
Dec 13 2024 | 2.37 | -0.01 | -0.42% | 2.375 | 2.385 | 2.37 | 15,498 |
Dec 12 2024 | 2.38 | 0.05 | 2.37% | 2.335 | 2.40 | 2.335 | 17,261 |
Dec 11 2024 | 2.325 | -0.03 | -1.06% | 2.35 | 2.35 | 2.30 | 18,544 |
Dec 10 2024 | 2.35 | 0.02 | 0.64% | 2.335 | 2.36 | 2.32 | 108,115 |
Dec 09 2024 | 2.335 | 0.05 | 2.19% | 2.285 | 2.335 | 2.28 | 39,852 |
Dec 06 2024 | 2.285 | 0.03 | 1.11% | 2.26 | 2.37 | 2.26 | 63,132 |
Dec 05 2024 | 2.26 | -0.02 | -0.88% | 2.275 | 2.275 | 2.245 | 34,823 |
Dec 04 2024 | 2.28 | 0.00 | 0.22% | 2.28 | 2.285 | 2.26 | 29,401 |
Dec 03 2024 | 2.275 | -0.01 | -0.22% | 2.275 | 2.275 | 2.25 | 40,082 |
Dec 02 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.28 | 2.24 | 19,319 |
Nov 29 2024 | 2.25 | -0.02 | -0.66% | 2.265 | 2.27 | 2.25 | 31,875 |
Nov 28 2024 | 2.265 | 0.00 | 0.00% | 2.27 | 2.28 | 2.265 | 36,006 |