ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOVAL Noval Property Real Estate Investment Co

2.50
-0.02 (-0.79%)
Feb 25 2025 - Closed
Delayed by 15 minutes

NOVAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 2.52 -0.02 -0.79% 2.57 2.57 2.52 6,576
Feb 21 2025 2.54 0.00 0.20% 2.55 2.58 2.52 14,244
Feb 20 2025 2.535 -0.02 -0.59% 2.535 2.56 2.505 53,379
Feb 19 2025 2.55 -0.01 -0.39% 2.55 2.55 2.47 29,614
Feb 18 2025 2.56 0.00 0.00% 2.56 2.58 2.50 26,678
Feb 17 2025 2.56 -0.06 -2.10% 2.60 2.60 2.56 20,390
Feb 14 2025 2.615 0.04 1.36% 2.585 2.615 2.575 27,028
Feb 13 2025 2.58 0.02 0.58% 2.58 2.58 2.55 25,765
Feb 12 2025 2.565 0.04 1.38% 2.53 2.565 2.505 33,444
Feb 11 2025 2.53 0.07 2.85% 2.50 2.53 2.48 58,763
Feb 10 2025 2.46 -0.01 -0.40% 2.43 2.49 2.43 25,665
Feb 07 2025 2.47 0.00 0.00% 2.475 2.48 2.43 20,593
Feb 06 2025 2.47 0.03 1.23% 2.40 2.48 2.40 29,827
Feb 05 2025 2.44 0.06 2.52% 2.365 2.47 2.36 43,843
Feb 04 2025 2.38 0.03 1.49% 2.385 2.385 2.345 26,119
Feb 03 2025 2.345 -0.09 -3.50% 2.405 2.405 2.32 63,482
Jan 31 2025 2.43 -0.01 -0.21% 2.43 2.44 2.40 108,290
Jan 30 2025 2.435 -0.04 -1.62% 2.48 2.50 2.43 63,346
Jan 29 2025 2.475 0.04 1.43% 2.47 2.485 2.45 98,598
Jan 28 2025 2.44 -0.03 -1.21% 2.465 2.48 2.425 63,947
Jan 27 2025 2.47 -0.01 -0.40% 2.48 2.48 2.43 15,721
Jan 24 2025 2.48 0.01 0.40% 2.47 2.48 2.425 13,683
Jan 23 2025 2.47 0.17 7.39% 2.365 2.47 2.36 83,505
Jan 22 2025 2.30 0.00 0.00% 2.30 2.30 2.30 0.00
Jan 21 2025 2.30 -0.02 -0.86% 2.30 2.30 2.25 315,578
Jan 20 2025 2.32 -0.03 -1.28% 2.35 2.36 2.30 72,101
Jan 17 2025 2.35 0.00 0.21% 2.35 2.355 2.33 111,021
Jan 16 2025 2.345 -0.02 -0.64% 2.36 2.36 2.34 48,360
Jan 15 2025 2.36 0.01 0.64% 2.34 2.37 2.33 19,106
Jan 14 2025 2.345 0.01 0.21% 2.34 2.40 2.34 29,278
Jan 13 2025 2.34 -0.03 -1.27% 2.38 2.38 2.34 17,870
Jan 10 2025 2.37 0.00 0.00% 2.375 2.385 2.37 19,842
Jan 09 2025 2.37 0.00 0.21% 2.375 2.385 2.30 192,726
Jan 08 2025 2.365 0.03 1.28% 2.32 2.37 2.32 11,177
Jan 07 2025 2.335 -0.02 -0.64% 2.34 2.35 2.33 39,655
Jan 03 2025 2.35 0.02 1.08% 2.325 2.35 2.315 49,650
Jan 02 2025 2.325 0.02 0.65% 2.31 2.325 2.30 43,891
Dec 31 2024 2.31 0.02 0.65% 2.30 2.32 2.30 15,078
Dec 30 2024 2.295 -0.01 -0.43% 2.28 2.31 2.28 22,720
Dec 27 2024 2.305 0.01 0.44% 2.32 2.32 2.305 25,045
Dec 23 2024 2.295 0.02 1.10% 2.285 2.32 2.28 61,521
Dec 20 2024 2.27 -0.03 -1.30% 2.30 2.30 2.265 38,054
Dec 19 2024 2.30 -0.03 -1.08% 2.34 2.34 2.295 27,576
Dec 18 2024 2.325 -0.02 -0.64% 2.34 2.345 2.32 18,152
Dec 17 2024 2.34 -0.01 -0.21% 2.34 2.34 2.31 28,507
Dec 16 2024 2.345 -0.03 -1.05% 2.37 2.37 2.345 19,889
Dec 13 2024 2.37 -0.01 -0.42% 2.375 2.385 2.37 15,498
Dec 12 2024 2.38 0.05 2.37% 2.335 2.40 2.335 17,261
Dec 11 2024 2.325 -0.03 -1.06% 2.35 2.35 2.30 18,544
Dec 10 2024 2.35 0.02 0.64% 2.335 2.36 2.32 108,115
Dec 09 2024 2.335 0.05 2.19% 2.285 2.335 2.28 39,852
Dec 06 2024 2.285 0.03 1.11% 2.26 2.37 2.26 63,132
Dec 05 2024 2.26 -0.02 -0.88% 2.275 2.275 2.245 34,823
Dec 04 2024 2.28 0.00 0.22% 2.28 2.285 2.26 29,401
Dec 03 2024 2.275 -0.01 -0.22% 2.275 2.275 2.25 40,082
Dec 02 2024 2.28 0.03 1.33% 2.25 2.28 2.24 19,319
Nov 29 2024 2.25 -0.02 -0.66% 2.265 2.27 2.25 31,875
Nov 28 2024 2.265 0.00 0.00% 2.27 2.28 2.265 36,006
Nov 27 2024 2.265 -0.02 -0.66% 2.27 2.28 2.255 35,582