Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 20.9 | 0.1 | 0.48 | 21 | 21 | 20.7 | 243 |
| 1732202700 | 20.8 | 0.1 | 0.48 | 20.9 | 21 | 20.8 | 550 |
| 1732116300 | 20.7 | 0.5 | 2.48 | 20.9 | 20.9 | 20.4 | 392 |
| 1732029900 | 20.2 | -0.7 | -3.35 | 20.7 | 20.7 | 20.2 | 1646 |
| 1731943500 | 20.9 | 0.3 | 1.46 | 21 | 21 | 20.4 | 2279 |
| 1731684300 | 20.6 | -0.2 | -0.96 | 20.6 | 20.7 | 20.6 | 820 |
| 1731597900 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.5 | 1136 |
| 1731511440 | 21 | 0 | 0.00 | 21 | 21 | 20.7 | 2359 |
| 1731425100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 620 |
| 1731338700 | 21 | 0.2 | 0.96 | 21 | 21.1 | 20.5 | 1144 |
| 1731079500 | 20.8 | -0.2 | -0.95 | 21 | 21.1 | 20.6 | 2939 |
| 1730993100 | 21 | 0.3 | 1.45 | 21 | 21.1 | 21 | 1614 |
| 1730906700 | 20.7 | -0.2 | -0.96 | 20.9 | 20.9 | 20.7 | 258 |
| 1730820300 | 20.9 | 0.1 | 0.48 | 21 | 21.1 | 20.9 | 3730 |
| 1730733900 | 20.8 | -0.1 | -0.48 | 21 | 21 | 20.8 | 88 |
| 1730474700 | 20.9 | 0.3 | 1.46 | 20.5 | 20.9 | 20.5 | 479 |
| 1730388240 | 20.6 | 0.1 | 0.49 | 20.7 | 20.7 | 20 | 4662 |
| 1730301900 | 20.5 | -0.5 | -2.38 | 21.1 | 21.1 | 20.5 | 7025 |
| 1730215500 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 525 |
| 1729866300 | 21 | -0.3 | -1.41 | 21 | 21.5 | 20.9 | 1013 |
| 1729779900 | 21.3 | 0.1 | 0.47 | 21.5 | 21.5 | 21.3 | 620 |
| 1729693440 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 30 |
| 1729607040 | 21.2 | -0.1 | -0.47 | 21.6 | 21.6 | 21.1 | 621 |
| 1729520700 | 21.3 | -0.2 | -0.93 | 21.5 | 21.7 | 21.2 | 1545 |
| 1729261500 | 21.5 | 0.2 | 0.94 | 21.3 | 21.5 | 21.2 | 1175 |
| 1729175100 | 21.3 | 0 | 0.00 | 21.5 | 21.5 | 21.2 | 1542 |
| 1729088700 | 21.3 | -0.2 | -0.93 | 21.2 | 21.5 | 21.1 | 1060 |
| 1729002300 | 21.5 | 0 | 0.00 | 21.2 | 21.5 | 21.1 | 649 |
| 1728915900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.3 | 343 |
| 1728656700 | 21.5 | 0 | 0.00 | 21.2 | 21.5 | 21.1 | 577 |
| 1728570300 | 21.5 | 0.2 | 0.94 | 21.5 | 21.5 | 21.5 | 280 |
| 1728483900 | 21.3 | -0.1 | -0.47 | 21.5 | 21.5 | 21.3 | 885 |
| 1728397500 | 21.4 | -0.4 | -1.83 | 21.5 | 21.5 | 21.2 | 3424 |
| 1728311100 | 21.8 | 0.2 | 0.93 | 21.6 | 21.9 | 21.6 | 2598 |
| 1728051900 | 21.6 | 0.3 | 1.41 | 21.6 | 21.7 | 21.3 | 795 |
| 1727965500 | 21.3 | 0 | 0.00 | 21.2 | 21.4 | 21.2 | 443 |
| 1727879100 | 21.3 | -0.3 | -1.39 | 21.7 | 21.7 | 21.3 | 246 |
| 1727792700 | 21.6 | 0.2 | 0.93 | 21 | 21.8 | 21 | 2953 |
| 1727706300 | 21.4 | 0 | 0.00 | 21.4 | 21.8 | 21.3 | 7149 |
| 1727447100 | 21.4 | 0.2 | 0.94 | 21.3 | 21.5 | 21.1 | 2118 |
| 1727360700 | 21.2 | 0.3 | 1.44 | 21 | 21.6 | 20.8 | 22251 |
| 1727274300 | 20.9 | 0.1 | 0.48 | 20.9 | 20.9 | 20.9 | 20 |
| 1727187900 | 20.8 | 0.3 | 1.46 | 20.9 | 20.9 | 20.5 | 51 |
| 1727101500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 355 |
| 1726842300 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.5 | 100 |
| 1726755900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.6 | 20.4 | 358 |
| 1726669500 | 20.5 | -0.1 | -0.49 | 20.5 | 20.6 | 20.3 | 1791 |
| 1726583100 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 200 |
| 1726496700 | 20.7 | -0.3 | -1.43 | 20.5 | 20.8 | 20.5 | 404 |
| 1726237500 | 21 | 0.5 | 2.44 | 20.4 | 21 | 20.4 | 110 |
| 1726151100 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.5 | 400 |
| 1726064700 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 15 |
| 1725978300 | 20.5 | -0.2 | -0.97 | 21 | 21 | 20.4 | 695 |
| 1725891900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 200 |
| 1725632700 | 20.7 | -0.1 | -0.48 | 20.7 | 20.7 | 20.7 | 103 |
| 1725546300 | 20.8 | 0.2 | 0.97 | 20.5 | 20.9 | 20.5 | 85 |
| 1725459840 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 50 |
| 1725373500 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 301 |
| 1725287100 | 20.8 | 0 | 0.00 | 20.5 | 20.8 | 20.5 | 174 |
| 1725027900 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.5 | 408 |
| 1724941440 | 20.8 | -0.1 | -0.48 | 21 | 21 | 20.5 | 1089 |
| 1724855100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1724768700 | 20.9 | 0.4 | 1.95 | 20.9 | 21 | 20.9 | 500 |
| 1724682240 | 20.5 | -0.1 | -0.49 | 20.9 | 20.9 | 20.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
