Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Thessalonikiport Authority SA (OLTH)
Thessalonikiport Authority SA (OLTH) Historical

OLTH Thessalonikiport Authority SA

21.10

-0.10 (-0.47%)

Jul 23 2024 - Closed

Delayed by 15 minutes

OLTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	21.20	-0.10	-0.47%	20.90	21.30	20.70	1,354
Jul 19 2024	21.30	0.20	0.95%	21.10	21.30	21.10	532
Jul 18 2024	21.10	-0.30	-1.40%	21.40	21.60	21.10	762
Jul 17 2024	21.40	0.50	2.39%	21.20	21.40	21.00	522
Jul 16 2024	20.90	-0.40	-1.88%	21.30	21.30	20.90	628
Jul 15 2024	21.30	0.40	1.91%	21.00	21.40	21.00	960
Jul 12 2024	20.90	0.00	0.00%	21.00	21.00	20.80	405
Jul 11 2024	20.90	0.00	0.00%	20.80	20.90	20.80	365
Jul 10 2024	20.90	0.00	0.00%	20.90	20.90	20.90	288
Jul 09 2024	20.90	0.10	0.48%	20.80	20.90	20.80	263
Jul 08 2024	20.80	0.10	0.48%	20.50	20.80	20.50	167
Jul 05 2024	20.70	0.00	0.00%	20.70	20.70	20.70	200
Jul 04 2024	20.70	-0.20	-0.96%	20.40	20.70	20.40	336
Jul 03 2024	20.90	0.40	1.95%	21.20	21.20	20.30	2,105
Jul 02 2024	20.50	-0.50	-2.38%	21.00	21.00	20.50	391
Jul 01 2024	21.00	0.70	3.45%	20.40	21.10	20.40	315
Jun 28 2024	20.30	-0.10	-0.49%	20.40	20.40	20.30	2,164
Jun 27 2024	20.40	-0.50	-2.39%	20.60	20.60	20.40	1,956
Jun 26 2024	20.90	0.30	1.46%	20.60	20.90	20.50	929
Jun 25 2024	20.60	0.00	0.00%	20.70	20.80	20.50	1,368
Jun 21 2024	20.60	-0.30	-1.44%	21.00	21.10	20.50	2,140
Jun 20 2024	20.90	-0.60	-2.79%	21.20	21.20	20.80	1,714
Jun 19 2024	21.50	0.00	0.00%	21.50	21.60	21.50	300
Jun 18 2024	21.50	0.50	2.38%	21.50	21.50	21.50	757
Jun 17 2024	21.00	-0.30	-1.41%	21.10	21.30	21.00	640
Jun 14 2024	21.30	0.30	1.43%	21.20	21.40	20.90	2,611
Jun 13 2024	21.00	-0.60	-2.78%	21.60	21.60	21.00	3,171
Jun 12 2024	21.60	-0.10	-0.46%	21.30	21.60	21.30	440
Jun 11 2024	21.70	0.00	0.00%	21.40	21.70	21.40	300
Jun 10 2024	21.70	0.00	0.00%	21.60	21.70	21.40	420
Jun 07 2024	21.70	0.20	0.93%	21.40	21.70	21.40	318
Jun 06 2024	21.50	0.00	0.00%	21.30	21.50	21.30	128
Jun 05 2024	21.50	0.00	0.00%	21.50	21.50	21.50	35
Jun 04 2024	21.50	-0.50	-2.27%	22.00	22.00	21.50	396
Jun 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 31 2024	22.00	0.00	0.00%	21.50	22.00	21.50	229
May 30 2024	22.00	0.50	2.33%	21.30	22.00	21.10	5,326
May 29 2024	21.50	-0.10	-0.46%	21.70	21.70	21.30	308
May 28 2024	21.60	0.00	0.00%	21.50	21.60	21.20	922
May 27 2024	21.60	0.00	0.00%	21.40	21.70	21.10	944
May 24 2024	21.60	0.30	1.41%	21.70	21.80	21.50	1,482
May 23 2024	21.30	-0.30	-1.39%	21.60	21.80	21.30	1,839
May 22 2024	21.60	-0.10	-0.46%	21.50	21.70	21.40	1,026
May 21 2024	21.70	0.10	0.46%	21.70	21.80	21.40	1,351
May 20 2024	21.60	0.00	0.00%	21.60	21.60	21.60	647
May 17 2024	21.60	-0.20	-0.92%	21.80	21.80	21.60	1,196
May 16 2024	21.80	0.50	2.35%	21.50	21.80	21.00	2,343
May 15 2024	21.30	-0.20	-0.93%	21.50	21.50	21.00	25,385
May 14 2024	21.50	-1.00	-4.44%	21.40	21.80	21.30	7,372
May 13 2024	22.50	0.00	0.00%	22.70	23.10	22.40	18,979
May 10 2024	22.50	0.30	1.35%	22.40	22.50	22.00	4,030
May 09 2024	22.20	0.10	0.45%	22.10	22.40	22.10	1,069
May 08 2024	22.10	0.00	0.00%	22.10	22.50	22.00	5,926
May 02 2024	22.10	-0.30	-1.34%	22.30	22.50	22.10	4,295
Apr 30 2024	22.40	0.10	0.45%	22.30	22.90	22.20	2,198
Apr 29 2024	22.30	0.00	0.00%	22.50	22.60	22.30	1,633
Apr 26 2024	22.30	-0.20	-0.89%	22.30	22.50	22.30	10,374
Apr 25 2024	22.50	0.10	0.45%	22.40	22.50	22.40	1,168
Apr 24 2024	22.40	0.00	0.00%	22.40	22.50	22.40	1,302

Thessalonikiport Authority

Innovator US Equity Powe...

Morgan Stanley Str Saturn Altria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions