Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OPAPB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 94.8362 | -0.16 | -0.17% | 94.20 | 95.05 | 94.20 | 11,000,000 |
| Jul 16 2024 | 95.00 | 0.08 | 0.08% | 94.90 | 95.00 | 94.20 | 13,600,000 |
| Jul 15 2024 | 94.9233 | 0.92 | 0.98% | 93.0101 | 95.00 | 93.0101 | 6,100,000 |
| Jul 12 2024 | 93.9999 | 0.70 | 0.75% | 93.40 | 93.9999 | 93.0001 | 2,700,000 |
| Jul 11 2024 | 93.30 | -0.70 | -0.74% | 93.30 | 93.30 | 93.30 | 100,000 |
| Jul 10 2024 | 94.00 | 0.34 | 0.36% | 93.20 | 94.00 | 93.20 | 5,400,000 |
| Jul 09 2024 | 93.66 | 0.35 | 0.38% | 93.31 | 93.80 | 93.31 | 700,000 |
| Jul 08 2024 | 93.31 | 0.02 | 0.02% | 93.2949 | 93.31 | 93.2949 | 500,000 |
| Jul 05 2024 | 93.2949 | -0.20 | -0.21% | 93.80 | 94.20 | 93.2949 | 3,300,000 |
| Jul 04 2024 | 93.49 | -0.34 | -0.36% | 93.50 | 93.50 | 93.49 | 800,000 |
| Jul 03 2024 | 93.825 | -0.38 | -0.40% | 93.71 | 94.90 | 93.5976 | 2,200,000 |
| Jul 02 2024 | 94.20 | -0.80 | -0.84% | 93.71 | 94.40 | 93.71 | 600,000 |
| Jul 01 2024 | 95.00 | 1.29 | 1.38% | 93.71 | 95.00 | 93.71 | 4,000,000 |
| Jun 28 2024 | 93.71 | -0.29 | -0.31% | 93.71 | 94.20 | 93.71 | 1,800,000 |
| Jun 27 2024 | 94.00 | 0.29 | 0.31% | 93.50 | 94.20 | 93.50 | 2,000,000 |
| Jun 26 2024 | 93.711 | 0.06 | 0.07% | 93.701 | 93.711 | 93.701 | 500,000 |
| Jun 25 2024 | 93.65 | -0.65 | -0.69% | 95.00 | 95.00 | 93.65 | 1,900,000 |
| Jun 21 2024 | 94.30 | 0.30 | 0.32% | 94.299 | 94.30 | 94.299 | 700,000 |
| Jun 20 2024 | 94.00 | -0.20 | -0.21% | 94.956 | 94.956 | 94.00 | 300,000 |
| Jun 19 2024 | 94.20 | 0.70 | 0.75% | 94.00 | 94.4533 | 94.00 | 2,800,000 |
| Jun 18 2024 | 93.50 | 0.94 | 1.01% | 92.5001 | 93.50 | 92.5001 | 1,400,000 |
| Jun 17 2024 | 92.561 | -0.81 | -0.87% | 93.36 | 93.36 | 92.561 | 900,000 |
| Jun 14 2024 | 93.3691 | 0.07 | 0.07% | 93.0818 | 93.80 | 92.55 | 2,600,000 |
| Jun 13 2024 | 93.30 | 0.30 | 0.32% | 93.699 | 93.699 | 92.55 | 5,200,000 |
| Jun 12 2024 | 93.00 | 0.30 | 0.32% | 92.01 | 93.4999 | 92.01 | 2,700,000 |
| Jun 11 2024 | 92.70 | -0.90 | -0.96% | 93.0001 | 93.0001 | 92.25 | 3,500,000 |
| Jun 10 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| Jun 07 2024 | 93.60 | 0.10 | 0.11% | 93.0001 | 93.9999 | 93.0001 | 2,000,000 |
| Jun 06 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.21 | 2,000,000 |
| Jun 05 2024 | 94.00 | -0.02 | -0.02% | 94.9317 | 94.9317 | 93.50 | 4,300,000 |
| Jun 04 2024 | 94.018 | -0.23 | -0.25% | 94.999 | 94.999 | 93.7908 | 900,000 |
| Jun 03 2024 | 94.249 | 0.65 | 0.69% | 93.60 | 94.25 | 93.60 | 3,700,000 |
| May 31 2024 | 93.60 | -0.01 | -0.01% | 93.60 | 93.6004 | 93.60 | 700,000 |
| May 30 2024 | 93.61 | -0.39 | -0.41% | 94.00 | 94.2499 | 93.60 | 1,000,000 |
| May 29 2024 | 94.00 | 0.40 | 0.43% | 93.60 | 94.1397 | 93.60 | 3,300,000 |
| May 28 2024 | 93.60 | 0.00 | 0.00% | 93.4104 | 94.2389 | 93.4104 | 13,400,000 |
| May 27 2024 | 93.60 | -0.40 | -0.43% | 94.999 | 94.999 | 92.9392 | 6,800,000 |
| May 24 2024 | 94.00 | -0.25 | -0.27% | 94.6998 | 94.6998 | 94.00 | 200,000 |
| May 23 2024 | 94.25 | 0.25 | 0.27% | 94.10 | 94.989 | 94.10 | 1,200,000 |
| May 22 2024 | 94.00 | 0.20 | 0.22% | 94.9618 | 94.9618 | 94.00 | 600,000 |
| May 21 2024 | 93.796 | 0.30 | 0.32% | 93.50 | 94.25 | 93.50 | 5,000,000 |
| May 20 2024 | 93.50 | -1.19 | -1.26% | 94.25 | 94.2997 | 93.342 | 3,700,000 |
| May 17 2024 | 94.69 | 0.69 | 0.73% | 93.20 | 94.69 | 93.20 | 5,500,000 |
| May 16 2024 | 94.00 | 0.00 | 0.00% | 93.3497 | 95.00 | 93.3497 | 8,700,000 |
| May 15 2024 | 94.00 | 0.17 | 0.18% | 94.00 | 94.00 | 93.51 | 3,200,000 |
| May 14 2024 | 93.8299 | 0.63 | 0.68% | 93.30 | 94.00 | 93.30 | 1,400,000 |
| May 13 2024 | 93.20 | -0.80 | -0.85% | 94.00 | 94.00 | 93.00 | 4,800,000 |
| May 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 300,000 |
| May 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.98 | 1,700,000 |
| May 08 2024 | 94.00 | -0.20 | -0.21% | 93.05 | 94.00 | 93.05 | 400,000 |
| May 02 2024 | 94.1999 | 0.10 | 0.11% | 94.1999 | 94.1999 | 94.1999 | 200,000 |
| Apr 30 2024 | 94.10 | -0.24 | -0.25% | 93.0511 | 94.4531 | 93.0511 | 1,600,000 |
| Apr 29 2024 | 94.3388 | 0.74 | 0.79% | 93.0001 | 94.3388 | 93.00 | 2,400,000 |
| Apr 26 2024 | 93.60 | -1.40 | -1.47% | 94.30 | 94.30 | 93.3895 | 1,000,000 |
| Apr 25 2024 | 95.00 | 0.80 | 0.85% | 93.0101 | 95.00 | 93.0101 | 4,000,000 |
| Apr 24 2024 | 94.20 | 0.16 | 0.17% | 92.616 | 94.209 | 92.616 | 2,200,000 |
| Apr 23 2024 | 94.04 | 0.85 | 0.91% | 92.651 | 94.04 | 92.651 | 109,900,000 |
| Apr 22 2024 | 93.1903 | -1.06 | -1.12% | 93.5001 | 94.40 | 92.5409 | 12,400,000 |
| Apr 19 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 93.25 | 4,000,000 |
