Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 12.7 | -0.18 | -1.40 | 12.76 | 12.9 | 12.5 | 34735 |
| 1732548300 | 12.88 | 0.28 | 2.22 | 12.86 | 12.98 | 12.7 | 57433 |
| 1732289100 | 12.6 | -0.12 | -0.94 | 12.8 | 12.82 | 12.6 | 20881 |
| 1732202700 | 12.72 | 0.18 | 1.44 | 12.68 | 12.8 | 12.3 | 24241 |
| 1732116300 | 12.54 | 0.14 | 1.13 | 12.66 | 12.68 | 12.54 | 17008 |
| 1732029900 | 12.4 | -0.34 | -2.67 | 12.8 | 12.8 | 12.4 | 26842 |
| 1731943500 | 12.74 | -0.04 | -0.31 | 12.7 | 12.8 | 12.7 | 14417 |
| 1731684300 | 12.78 | -0.22 | -1.69 | 12.96 | 12.96 | 12.6 | 76597 |
| 1731597900 | 13 | 0.16 | 1.25 | 13 | 13 | 12.76 | 49261 |
| 1731511440 | 12.84 | 0 | 0.00 | 12.92 | 12.98 | 12.74 | 55045 |
| 1731425100 | 12.84 | 0.12 | 0.94 | 12.8 | 12.94 | 12.72 | 64191 |
| 1731338700 | 12.72 | 0 | 0.00 | 12.72 | 13.06 | 12.62 | 36296 |
| 1731079500 | 12.72 | 0.02 | 0.16 | 12.7 | 12.8 | 12.64 | 49348 |
| 1730993100 | 12.7 | 0.04 | 0.32 | 12.68 | 13 | 12.36 | 49074 |
| 1730906700 | 12.66 | -0.1 | -0.78 | 12.7 | 12.9 | 12.66 | 38192 |
| 1730820300 | 12.76 | -0.02 | -0.16 | 12.8 | 12.8 | 12.58 | 55115 |
| 1730733900 | 12.78 | 0.06 | 0.47 | 12.76 | 12.88 | 12.6 | 44794 |
| 1730474700 | 12.72 | -0.08 | -0.63 | 12.86 | 12.86 | 12.64 | 23503 |
| 1730388240 | 12.8 | 0.18 | 1.43 | 12.5 | 12.84 | 12.36 | 56510 |
| 1730301900 | 12.62 | -0.12 | -0.94 | 12.76 | 12.82 | 12.54 | 38269 |
| 1730215500 | 12.74 | -0.06 | -0.47 | 12.8 | 12.88 | 12.62 | 36154 |
| 1729866300 | 12.8 | -0.02 | -0.16 | 12.86 | 12.86 | 12.6 | 72812 |
| 1729779900 | 12.82 | 0.06 | 0.47 | 12.88 | 12.9 | 12.8 | 36387 |
| 1729693440 | 12.76 | -0.08 | -0.62 | 12.88 | 12.88 | 12.68 | 16444 |
| 1729607040 | 12.84 | -0.04 | -0.31 | 12.96 | 12.96 | 12.6 | 41027 |
| 1729520700 | 12.88 | -0.02 | -0.16 | 12.78 | 13 | 12.72 | 22501 |
| 1729261500 | 12.9 | -0.04 | -0.31 | 12.96 | 13.1 | 12.88 | 57691 |
| 1729175100 | 12.94 | 0.2 | 1.57 | 12.7 | 12.94 | 12.7 | 50385 |
| 1729088700 | 12.74 | -0.16 | -1.24 | 12.76 | 12.9 | 12.74 | 22370 |
| 1729002300 | 12.9 | 0 | 0.00 | 13 | 13 | 12.76 | 33798 |
| 1728915900 | 12.9 | -0.04 | -0.31 | 12.78 | 12.96 | 12.78 | 12295 |
| 1728656700 | 12.94 | -0.04 | -0.31 | 13 | 13 | 12.72 | 35593 |
| 1728570300 | 12.98 | -0.02 | -0.15 | 13 | 13 | 12.86 | 43852 |
| 1728483900 | 13 | 0.06 | 0.46 | 12.9 | 13 | 12.86 | 24654 |
| 1728397500 | 12.94 | 0.12 | 0.94 | 12.96 | 12.96 | 12.86 | 20437 |
| 1728311100 | 12.82 | -0.02 | -0.16 | 12.8 | 13.04 | 12.76 | 56268 |
| 1728051900 | 12.84 | 0.1 | 0.78 | 12.6 | 12.84 | 12.6 | 46431 |
| 1727965500 | 12.74 | -0.14 | -1.09 | 12.7 | 12.84 | 12.64 | 36809 |
| 1727879100 | 12.88 | -0.06 | -0.46 | 12.92 | 12.92 | 12.64 | 26076 |
| 1727792700 | 12.94 | 0 | 0.00 | 12.98 | 13 | 12.92 | 45672 |
| 1727706300 | 12.94 | -0.04 | -0.31 | 12.86 | 13 | 12.76 | 41960 |
| 1727447100 | 12.98 | 0.08 | 0.62 | 12.88 | 13 | 12.84 | 20918 |
| 1727360700 | 12.9 | -0.2 | -1.53 | 12.9 | 13.1 | 12.9 | 34740 |
| 1727274300 | 13.1 | 0 | 0.00 | 13.1 | 13.2 | 12.8 | 31082 |
| 1727187900 | 13.1 | 0.1 | 0.77 | 13.06 | 13.2 | 13 | 100116 |
| 1727101500 | 13 | -0.34 | -2.55 | 13 | 13.08 | 12.9 | 52877 |
| 1726842300 | 13.34 | 0.38 | 2.93 | 12.96 | 13.34 | 12.92 | 115781 |
| 1726755900 | 12.96 | -0.02 | -0.15 | 12.9 | 13.08 | 12.82 | 62030 |
| 1726669500 | 12.98 | -0.02 | -0.15 | 12.88 | 13 | 12.8 | 13897 |
| 1726583100 | 13 | 0.02 | 0.15 | 12.9 | 13.04 | 12.86 | 19303 |
| 1726496700 | 12.98 | -0.04 | -0.31 | 12.8 | 13.1 | 12.8 | 30948 |
| 1726237500 | 13.02 | 0.02 | 0.15 | 12.84 | 13.2 | 12.84 | 45834 |
| 1726151100 | 13 | 0.06 | 0.46 | 12.76 | 13.2 | 12.76 | 35592 |
| 1726064700 | 12.94 | -0.02 | -0.15 | 12.94 | 12.94 | 12.74 | 14799 |
| 1725978300 | 12.96 | 0 | 0.00 | 12.96 | 13 | 12.72 | 25973 |
| 1725891900 | 12.96 | -0.26 | -1.97 | 13 | 13.24 | 12.6 | 84964 |
| 1725632700 | 13.22 | 0 | 0.00 | 13.04 | 13.24 | 13 | 52291 |
| 1725546300 | 13.22 | 0.02 | 0.15 | 13.2 | 13.44 | 13.2 | 52697 |
| 1725459840 | 13.2 | 0.2 | 1.54 | 13 | 13.2 | 12.86 | 46948 |
| 1725373500 | 13 | 0.14 | 1.09 | 12.8 | 13.04 | 12.8 | 48821 |
| 1725287100 | 12.86 | -0.14 | -1.08 | 12.98 | 12.98 | 12.76 | 41035 |
| 1725027900 | 13 | 0.3 | 2.36 | 12.6 | 13 | 12.6 | 231399 |
| 1724941440 | 12.7 | 0.14 | 1.11 | 12.56 | 12.7 | 12.48 | 68271 |
| 1724855100 | 12.56 | 0.06 | 0.48 | 12.42 | 12.56 | 12.42 | 73186 |
| 1724768700 | 12.5 | 0.16 | 1.30 | 12.34 | 12.5 | 12.2 | 57486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
