Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 0.791 | -0.003 | -0.38 | 0.794 | 0.794 | 0.78 | 26136 |
| 1741274700 | 0.794 | 0 | 0.00 | 0.795 | 0.795 | 0.782 | 15199 |
| 1741188300 | 0.794 | 0.009 | 1.15 | 0.794 | 0.796 | 0.786 | 15892 |
| 1741101900 | 0.785 | -0.015 | -1.88 | 0.792 | 0.799 | 0.785 | 24835 |
| 1740756300 | 0.8 | 0 | 0.00 | 0.797 | 0.8 | 0.797 | 23301 |
| 1740669540 | 0.8 | -0.008 | -0.99 | 0.8 | 0.808 | 0.795 | 45826 |
| 1740583500 | 0.808 | 0.008 | 1.00 | 0.804 | 0.81 | 0.799 | 26571 |
| 1740497100 | 0.8 | 0 | 0.00 | 0.799 | 0.8 | 0.796 | 37206 |
| 1740410700 | 0.8 | 0.005 | 0.63 | 0.797 | 0.8 | 0.797 | 39362 |
| 1740151500 | 0.795 | -0.015 | -1.85 | 0.799 | 0.8 | 0.794 | 36390 |
| 1740065100 | 0.81 | 0.01 | 1.25 | 0.798 | 0.811 | 0.798 | 24721 |
| 1739978700 | 0.8 | 0 | 0.00 | 0.799 | 0.8 | 0.795 | 31578 |
| 1739892300 | 0.8 | 0.004 | 0.50 | 0.798 | 0.8 | 0.798 | 36341 |
| 1739805900 | 0.796 | -0.003 | -0.38 | 0.799 | 0.8129999 | 0.794 | 57528 |
| 1739546700 | 0.799 | -0.001 | -0.13 | 0.798 | 0.8 | 0.79 | 23220 |
| 1739460300 | 0.8 | 0 | 0.00 | 0.799 | 0.8 | 0.79 | 63172 |
| 1739373900 | 0.8 | 0 | 0.00 | 0.799 | 0.8 | 0.792 | 34035 |
| 1739287500 | 0.8 | 0.002 | 0.25 | 0.798 | 0.8 | 0.795 | 28653 |
| 1739201100 | 0.798 | -0.017 | -2.09 | 0.8149999 | 0.8169999 | 0.797 | 66554 |
| 1738941900 | 0.8149999 | 0.0029999 | 0.37 | 0.8129999 | 0.8179999 | 0.812 | 21573 |
| 1738855500 | 0.812 | 0.019 | 2.40 | 0.807 | 0.8189999 | 0.806 | 51539 |
| 1738769100 | 0.793 | -0.003 | -0.38 | 0.796 | 0.81 | 0.791 | 59461 |
| 1738682700 | 0.796 | 0.021 | 2.71 | 0.793 | 0.796 | 0.79 | 28785 |
| 1738596300 | 0.775 | -0.018 | -2.27 | 0.788 | 0.788 | 0.775 | 117283 |
| 1738337100 | 0.793 | -0.011 | -1.37 | 0.811 | 0.811 | 0.78 | 71378 |
| 1738250700 | 0.804 | 0.009 | 1.13 | 0.796 | 0.81 | 0.79 | 24113 |
| 1738164300 | 0.795 | 0.005 | 0.63 | 0.789 | 0.803 | 0.787 | 64547 |
| 1738077900 | 0.79 | 0.01 | 1.28 | 0.787 | 0.795 | 0.78 | 20326 |
| 1737991500 | 0.78 | -0.009 | -1.14 | 0.789 | 0.793 | 0.775 | 31610 |
| 1737732300 | 0.789 | 0.001 | 0.13 | 0.788 | 0.791 | 0.78 | 30740 |
| 1737645900 | 0.788 | 0.004 | 0.51 | 0.784 | 0.788 | 0.77 | 41107 |
| 1737559500 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1737473100 | 0.784 | 0.005 | 0.64 | 0.779 | 0.784 | 0.778 | 23400 |
| 1737386700 | 0.779 | -0.001 | -0.13 | 0.785 | 0.785 | 0.772 | 23336 |
| 1737127500 | 0.78 | -0.02 | -2.50 | 0.801 | 0.805 | 0.775 | 105842 |
| 1737041100 | 0.8 | 0 | 0.00 | 0.806 | 0.806 | 0.79 | 23262 |
| 1736954700 | 0.8 | 0.001 | 0.13 | 0.799 | 0.8 | 0.79 | 22500 |
| 1736868300 | 0.799 | 0.001 | 0.13 | 0.8 | 0.8 | 0.798 | 18962 |
| 1736781900 | 0.798 | -0.002 | -0.25 | 0.8 | 0.803 | 0.798 | 24680 |
| 1736522700 | 0.8 | 0 | 0.00 | 0.808 | 0.808 | 0.795 | 31518 |
| 1736436300 | 0.8 | -0.01 | -1.23 | 0.8169999 | 0.8169999 | 0.8 | 54070 |
| 1736349900 | 0.81 | -0.005 | -0.61 | 0.8159999 | 0.8179999 | 0.81 | 20500 |
| 1736263500 | 0.8149999 | -0.002 | -0.24 | 0.8219999 | 0.8219999 | 0.8149999 | 24535 |
| 1735917900 | 0.8169999 | -0.003 | -0.37 | 0.8169999 | 0.8179999 | 0.8159999 | 18885 |
| 1735831500 | 0.8199999 | -0.009 | -1.09 | 0.827 | 0.828 | 0.81 | 23051 |
| 1735658700 | 0.829 | 0.0140001 | 1.72 | 0.8149999 | 0.829 | 0.79 | 54798 |
| 1735572300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8159999 | 0.81 | 22110 |
| 1735313100 | 0.8149999 | 0.0029999 | 0.37 | 0.8149999 | 0.8169999 | 0.806 | 25150 |
| 1734967500 | 0.812 | 0.007 | 0.87 | 0.798 | 0.8149999 | 0.798 | 26950 |
| 1734708300 | 0.805 | 0.012 | 1.51 | 0.799 | 0.81 | 0.796 | 21512 |
| 1734621900 | 0.793 | 0.004 | 0.51 | 0.792 | 0.793 | 0.79 | 29150 |
| 1734535500 | 0.789 | -0.001 | -0.13 | 0.787 | 0.79 | 0.787 | 23310 |
| 1734449100 | 0.79 | 0.007 | 0.89 | 0.789 | 0.79 | 0.786 | 26253 |
| 1734362700 | 0.783 | -0.005 | -0.63 | 0.79 | 0.79 | 0.77 | 36563 |
| 1734103500 | 0.788 | -0.002 | -0.25 | 0.789 | 0.789 | 0.787 | 20357 |
| 1734017100 | 0.79 | 0 | 0.00 | 0.789 | 0.79 | 0.789 | 28200 |
| 1733930700 | 0.79 | 0 | 0.00 | 0.789 | 0.79 | 0.787 | 24900 |
| 1733844300 | 0.79 | 0 | 0.00 | 0.786 | 0.79 | 0.786 | 19800 |
| 1733757900 | 0.79 | 0 | 0.00 | 0.789 | 0.79 | 0.786 | 25850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
