We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 0.915 | -0.004 | -0.44 | 0.916 | 0.919 | 0.91 | 65500 |
| 1719498300 | 0.919 | -0.004 | -0.43 | 0.919 | 0.922 | 0.906 | 16026 |
| 1719411900 | 0.923 | -0.001 | -0.11 | 0.921 | 0.923 | 0.914 | 90951 |
| 1719325500 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.91 | 22915 |
| 1718979900 | 0.924 | 0 | 0.00 | 0.923 | 0.924 | 0.915 | 100352 |
| 1718893500 | 0.924 | 0.003 | 0.33 | 0.921 | 0.924 | 0.915 | 79922 |
| 1718807100 | 0.921 | -0.004 | -0.43 | 0.923 | 0.935 | 0.92 | 2682558 |
| 1718720700 | 0.925 | -0.003 | -0.32 | 0.927 | 0.927 | 0.919 | 44786 |
| 1718634300 | 0.928 | 0.008 | 0.87 | 0.924 | 0.929 | 0.92 | 21406 |
| 1718375100 | 0.92 | -0.01 | -1.08 | 0.926 | 0.93 | 0.92 | 146720 |
| 1718288700 | 0.93 | 0 | 0.00 | 0.928 | 0.934 | 0.927 | 120016 |
| 1718202300 | 0.93 | 0.001 | 0.11 | 0.93 | 0.93 | 0.915 | 318638 |
| 1718115900 | 0.929 | 0.009 | 0.98 | 0.926 | 0.93 | 0.922 | 101250 |
| 1718029500 | 0.92 | -0.003 | -0.33 | 0.918 | 0.93 | 0.918 | 99578 |
| 1717770300 | 0.923 | -0.011 | -1.18 | 0.933 | 0.934 | 0.91 | 20478 |
| 1717683900 | 0.934 | 0 | 0.00 | 0.929 | 0.934 | 0.925 | 16546 |
| 1717597500 | 0.934 | 0.006 | 0.65 | 0.915 | 0.934 | 0.91 | 17451 |
| 1717511040 | 0.928 | -0.01 | -1.07 | 0.94 | 0.944 | 0.912 | 16572 |
| 1717424700 | 0.938 | 0.016 | 1.74 | 0.927 | 0.938 | 0.926 | 23622 |
| 1717165440 | 0.922 | 0 | 0.00 | 0.91 | 0.925 | 0.91 | 22245 |
| 1717079100 | 0.922 | 0.002 | 0.22 | 0.939 | 0.939 | 0.91 | 16050 |
| 1716992700 | 0.92 | -0.015 | -1.60 | 0.932 | 0.94 | 0.92 | 3316876 |
| 1716906300 | 0.935 | -0.002 | -0.21 | 0.937 | 0.937 | 0.925 | 24816 |
| 1716819900 | 0.937 | -0.003 | -0.32 | 0.944 | 0.944 | 0.921 | 21764 |
| 1716560700 | 0.94 | 0.011 | 1.18 | 0.926 | 0.94 | 0.917 | 15200 |
| 1716474300 | 0.929 | -0.002 | -0.21 | 0.932 | 0.94 | 0.921 | 3141936 |
| 1716387900 | 0.931 | 0.001 | 0.11 | 0.935 | 0.938 | 0.93 | 17563 |
| 1716301500 | 0.93 | 0 | 0.00 | 0.936 | 0.938 | 0.927 | 21813 |
| 1716215100 | 0.93 | -0.002 | -0.21 | 0.937 | 0.945 | 0.926 | 39883 |
| 1715955900 | 0.932 | -0.003 | -0.32 | 0.932 | 0.942 | 0.914 | 17923 |
| 1715869500 | 0.935 | 0.008 | 0.86 | 0.928 | 0.937 | 0.925 | 23219 |
| 1715783100 | 0.927 | 0.012 | 1.31 | 0.917 | 0.93 | 0.917 | 18345 |
| 1715696700 | 0.915 | -0.016 | -1.72 | 0.927 | 0.935 | 0.912 | 38259 |
| 1715610300 | 0.931 | 0.021 | 2.31 | 0.92 | 0.939 | 0.918 | 17060 |
| 1715351100 | 0.91 | -0.019 | -2.05 | 0.93 | 0.93 | 0.91 | 19362 |
| 1715264700 | 0.929 | 0.011 | 1.20 | 0.918 | 0.929 | 0.91 | 15559 |
| 1715178240 | 0.918 | 0.009 | 0.99 | 0.93 | 0.93 | 0.912 | 25023 |
| 1714659900 | 0.909 | 0.009 | 1.00 | 0.91 | 0.914 | 0.9 | 12803 |
| 1714487100 | 0.9 | 0.001 | 0.11 | 0.902 | 0.915 | 0.889 | 37592 |
| 1714400700 | 0.899 | -0.001 | -0.11 | 0.902 | 0.902 | 0.88 | 18434 |
| 1714141500 | 0.9 | 0.015 | 1.69 | 0.886 | 0.9 | 0.883 | 23796 |
| 1714055100 | 0.885 | 0.01 | 1.14 | 0.883 | 0.888 | 0.87 | 14489 |
| 1713968700 | 0.875 | 0 | 0.00 | 0.882 | 0.887 | 0.87 | 19357 |
| 1713882300 | 0.875 | -0.001 | -0.11 | 0.882 | 0.888 | 0.862 | 27037 |
| 1713795900 | 0.876 | 0.016 | 1.86 | 0.86 | 0.876 | 0.86 | 16700 |
| 1713536700 | 0.86 | -0.01 | -1.15 | 0.85 | 0.87 | 0.85 | 27620 |
| 1713450300 | 0.87 | -0.019 | -2.14 | 0.894 | 0.894 | 0.864 | 53891 |
| 1713363840 | 0.889 | 0.019 | 2.18 | 0.866 | 0.899 | 0.866 | 27483 |
| 1713277500 | 0.87 | -0.016 | -1.81 | 0.884 | 0.884 | 0.845 | 18298 |
| 1713191100 | 0.886 | 0.002 | 0.23 | 0.872 | 0.887 | 0.866 | 15931 |
| 1712931900 | 0.884 | 0.014 | 1.61 | 0.881 | 0.888 | 0.87 | 18612 |
| 1712845500 | 0.87 | 0 | 0.00 | 0.868 | 0.875 | 0.865 | 31332 |
| 1712759100 | 0.87 | -0.02 | -2.25 | 0.888 | 0.89 | 0.868 | 22742 |
| 1712672700 | 0.89 | 0.001 | 0.11 | 0.887 | 0.89 | 0.878 | 27380 |
| 1712586300 | 0.889 | 0.019 | 2.18 | 0.887 | 0.89 | 0.874 | 25958 |
| 1712327100 | 0.87 | 0.01 | 1.16 | 0.867 | 0.87 | 0.85 | 33738 |
| 1712240700 | 0.86 | -0.01 | -1.15 | 0.876 | 0.876 | 0.853 | 44676 |
| 1712154300 | 0.87 | 0.01 | 1.16 | 0.875 | 0.892 | 0.86 | 19355 |
| 1712067900 | 0.86 | -0.04 | -4.44 | 0.905 | 0.905 | 0.86 | 29911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
