Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Orilina Properties Real Estate Investment Co (ORILINA)
Orilina Properties Real Estate Investment Co (ORILINA) Historical

ORILINA Orilina Properties Real Estate Investment Co

0.897

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ORILINA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.897	0.00	0.00%	0.897	0.899	0.897	25,506
Jul 22 2024	0.897	-0.003	-0.33%	0.898	0.90	0.897	33,522
Jul 19 2024	0.90	0.001	0.11%	0.899	0.90	0.895	15,586
Jul 18 2024	0.899	0.007	0.78%	0.889	0.899	0.886	15,300
Jul 17 2024	0.892	-0.006	-0.67%	0.897	0.898	0.885	15,230
Jul 16 2024	0.898	0.001	0.11%	0.896	0.898	0.894	15,775
Jul 15 2024	0.897	-0.003	-0.33%	0.895	0.899	0.891	36,500
Jul 12 2024	0.90	0.005	0.56%	0.899	0.90	0.892	17,126
Jul 11 2024	0.895	0.001	0.11%	0.894	0.895	0.88	11,752
Jul 10 2024	0.894	-0.001	-0.11%	0.89	0.895	0.89	15,889
Jul 09 2024	0.895	-0.004	-0.44%	0.894	0.895	0.893	15,366
Jul 08 2024	0.899	0.007	0.78%	0.892	0.90	0.885	17,160
Jul 05 2024	0.892	0.002	0.22%	0.891	0.895	0.889	15,800
Jul 04 2024	0.89	-0.004	-0.45%	0.894	0.896	0.885	16,970
Jul 03 2024	0.894	-0.008	-0.89%	0.91	0.91	0.887	22,270
Jul 02 2024	0.902	-0.017	-1.85%	0.916	0.916	0.895	20,800
Jul 01 2024	0.919	0.004	0.44%	0.915	0.919	0.912	19,998
Jun 28 2024	0.915	-0.004	-0.44%	0.916	0.919	0.91	65,500
Jun 27 2024	0.919	-0.004	-0.43%	0.919	0.922	0.906	16,026
Jun 26 2024	0.923	-0.001	-0.11%	0.921	0.923	0.914	90,951
Jun 25 2024	0.924	0.00	0.00%	0.924	0.924	0.91	22,915
Jun 21 2024	0.924	0.00	0.00%	0.923	0.924	0.915	100,352
Jun 20 2024	0.924	0.003	0.33%	0.921	0.924	0.915	79,922
Jun 19 2024	0.921	-0.004	-0.43%	0.923	0.935	0.92	2,682,558
Jun 18 2024	0.925	-0.003	-0.32%	0.927	0.927	0.919	44,786
Jun 17 2024	0.928	0.008	0.87%	0.924	0.929	0.92	21,406
Jun 14 2024	0.92	-0.01	-1.08%	0.926	0.93	0.92	146,720
Jun 13 2024	0.93	0.00	0.00%	0.928	0.934	0.927	120,016
Jun 12 2024	0.93	0.001	0.11%	0.93	0.93	0.915	318,638
Jun 11 2024	0.929	0.009	0.98%	0.926	0.93	0.922	101,250
Jun 10 2024	0.92	-0.003	-0.33%	0.918	0.93	0.918	99,578
Jun 07 2024	0.923	-0.011	-1.18%	0.933	0.934	0.91	20,478
Jun 06 2024	0.934	0.00	0.00%	0.929	0.934	0.925	16,546
Jun 05 2024	0.934	0.006	0.65%	0.915	0.934	0.91	17,451
Jun 04 2024	0.928	-0.01	-1.07%	0.94	0.944	0.912	16,572
Jun 03 2024	0.938	0.016	1.74%	0.927	0.938	0.926	23,622
May 31 2024	0.922	0.00	0.00%	0.91	0.925	0.91	22,245
May 30 2024	0.922	0.002	0.22%	0.939	0.939	0.91	16,050
May 29 2024	0.92	-0.015	-1.60%	0.932	0.94	0.92	3,316,876
May 28 2024	0.935	-0.002	-0.21%	0.937	0.937	0.925	24,816
May 27 2024	0.937	-0.003	-0.32%	0.944	0.944	0.921	21,764
May 24 2024	0.94	0.011	1.18%	0.926	0.94	0.917	15,200
May 23 2024	0.929	-0.002	-0.21%	0.932	0.94	0.921	3,141,936
May 22 2024	0.931	0.001	0.11%	0.935	0.938	0.93	17,563
May 21 2024	0.93	0.00	0.00%	0.936	0.938	0.927	21,813
May 20 2024	0.93	-0.002	-0.21%	0.937	0.945	0.926	39,883
May 17 2024	0.932	-0.003	-0.32%	0.932	0.942	0.914	17,923
May 16 2024	0.935	0.008	0.86%	0.928	0.937	0.925	23,219
May 15 2024	0.927	0.012	1.31%	0.917	0.93	0.917	18,345
May 14 2024	0.915	-0.016	-1.72%	0.927	0.935	0.912	38,259
May 13 2024	0.931	0.021	2.31%	0.92	0.939	0.918	17,060
May 10 2024	0.91	-0.019	-2.05%	0.93	0.93	0.91	19,362
May 09 2024	0.929	0.011	1.20%	0.918	0.929	0.91	15,559
May 08 2024	0.918	0.009	0.99%	0.93	0.93	0.912	25,023
May 02 2024	0.909	0.009	1.00%	0.91	0.914	0.90	12,803
Apr 30 2024	0.90	0.001	0.11%	0.902	0.915	0.889	37,592
Apr 29 2024	0.899	-0.001	-0.11%	0.902	0.902	0.88	18,434
Apr 26 2024	0.90	0.015	1.69%	0.886	0.90	0.883	23,796
Apr 25 2024	0.885	0.01	1.14%	0.883	0.888	0.87	14,489

Orilina Properties Real ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions