We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 10.1 | 0.04 | 0.40 | 10.02 | 10.28 | 10.02 | 7495 |
| 1732029900 | 10.06 | -0.26 | -2.52 | 10.26 | 10.34 | 10.02 | 14107 |
| 1731943500 | 10.32 | -0.1 | -0.96 | 10.46 | 10.62 | 10.32 | 10280 |
| 1731684300 | 10.42 | -0.28 | -2.62 | 10.7 | 10.7 | 10.42 | 13901 |
| 1731597900 | 10.7 | -0.04 | -0.37 | 10.88 | 10.88 | 10.62 | 9214 |
| 1731511440 | 10.74 | -0.24 | -2.19 | 10.98 | 10.98 | 10.74 | 4434 |
| 1731425100 | 10.98 | -0.12 | -1.08 | 11 | 11.04 | 10.94 | 7788 |
| 1731338700 | 11.1 | -0.04 | -0.36 | 11.02 | 11.18 | 10.96 | 18670 |
| 1731079500 | 11.14 | 0 | 0.00 | 10.78 | 11.14 | 10.78 | 1814 |
| 1730993100 | 11.14 | 0.04 | 0.36 | 11.16 | 11.16 | 10.94 | 4837 |
| 1730906700 | 11.1 | 0.04 | 0.36 | 11.1 | 11.1 | 10.84 | 26212 |
| 1730820300 | 11.06 | 0 | 0.00 | 11.08 | 11.08 | 10.9 | 4397 |
| 1730733900 | 11.06 | 0.02 | 0.18 | 11.06 | 11.06 | 10.88 | 4817 |
| 1730474700 | 11.04 | -0.32 | -2.82 | 11.34 | 11.36 | 11.04 | 11258 |
| 1730388240 | 11.36 | 0.54 | 4.99 | 10.7 | 11.4 | 10.7 | 34029 |
| 1730301900 | 10.82 | 0.04 | 0.37 | 10.9 | 10.9 | 10.7 | 13673 |
| 1730215500 | 10.78 | -0.12 | -1.10 | 10.9 | 10.92 | 10.74 | 10611 |
| 1729866300 | 10.9 | -0.06 | -0.55 | 11.04 | 11.08 | 10.82 | 9163 |
| 1729779900 | 10.96 | -0.04 | -0.36 | 11.2 | 11.2 | 10.92 | 8691 |
| 1729693440 | 11 | -0.1 | -0.90 | 11.14 | 11.18 | 11 | 13986 |
| 1729607040 | 11.1 | -0.1 | -0.89 | 11.34 | 11.34 | 11.02 | 17280 |
| 1729520700 | 11.2 | 0.02 | 0.18 | 11.3 | 11.5 | 11.16 | 15626 |
| 1729261500 | 11.18 | 0.18 | 1.64 | 11.18 | 11.2 | 11.02 | 10689 |
| 1729175100 | 11 | 0.3 | 2.80 | 10.88 | 11 | 10.74 | 12992 |
| 1729088700 | 10.7 | -0.2 | -1.83 | 10.92 | 10.98 | 10.64 | 14159 |
| 1729002300 | 10.9 | 0.06 | 0.55 | 10.84 | 10.92 | 10.8 | 11462 |
| 1728915900 | 10.84 | 0.4 | 3.83 | 10.44 | 10.84 | 10.44 | 6939 |
| 1728656700 | 10.44 | -0.04 | -0.38 | 10.44 | 10.6 | 10.42 | 14608 |
| 1728570300 | 10.48 | 0.12 | 1.16 | 10.4 | 10.56 | 10.34 | 13878 |
| 1728483900 | 10.36 | -0.32 | -3.00 | 10.6 | 10.68 | 10.36 | 19026 |
| 1728397500 | 10.68 | -0.04 | -0.37 | 10.68 | 10.7 | 10.62 | 14422 |
| 1728311100 | 10.72 | -0.04 | -0.37 | 10.76 | 10.84 | 10.72 | 7093 |
| 1728051900 | 10.76 | -0.14 | -1.28 | 10.8 | 10.8 | 10.66 | 10512 |
| 1727965500 | 10.9 | 0.06 | 0.55 | 10.9 | 10.9 | 10.7 | 7319 |
| 1727879100 | 10.84 | -0.14 | -1.28 | 10.96 | 10.98 | 10.72 | 12697 |
| 1727792700 | 10.98 | 0.02 | 0.18 | 10.9 | 11 | 10.9 | 5375 |
| 1727706300 | 10.96 | 0.04 | 0.37 | 11.1 | 11.1 | 10.92 | 9058 |
| 1727447100 | 10.92 | -0.02 | -0.18 | 11.04 | 11.04 | 10.88 | 9735 |
| 1727360700 | 10.94 | -0.06 | -0.55 | 11.04 | 11.04 | 10.9 | 21626 |
| 1727274300 | 11 | 0.04 | 0.36 | 10.92 | 11.04 | 10.92 | 6082 |
| 1727187900 | 10.96 | -0.1 | -0.90 | 11.06 | 11.06 | 10.92 | 7868 |
| 1727101500 | 11.06 | 0.06 | 0.55 | 11.02 | 11.08 | 11 | 4740 |
| 1726842300 | 11 | -0.14 | -1.26 | 11.08 | 11.12 | 10.88 | 13483 |
| 1726755900 | 11.14 | -0.04 | -0.36 | 11.2 | 11.2 | 11.06 | 9224 |
| 1726669500 | 11.18 | 0.02 | 0.18 | 11.2 | 11.2 | 10.94 | 6811 |
| 1726583100 | 11.16 | 0.3 | 2.76 | 11.08 | 11.16 | 10.98 | 5489 |
| 1726496700 | 10.86 | -0.18 | -1.63 | 10.82 | 10.94 | 10.82 | 5146 |
| 1726237500 | 11.04 | 0.18 | 1.66 | 11.06 | 11.06 | 10.9 | 11712 |
| 1726151100 | 10.86 | -0.18 | -1.63 | 11.12 | 11.12 | 10.8 | 13688 |
| 1726064700 | 11.04 | -0.16 | -1.43 | 11.2 | 11.2 | 11.04 | 6840 |
| 1725978300 | 11.2 | -0.02 | -0.18 | 11.16 | 11.2 | 11.12 | 2678 |
| 1725891900 | 11.22 | 0.02 | 0.18 | 11.22 | 11.24 | 11.12 | 3586 |
| 1725632700 | 11.2 | -0.22 | -1.93 | 11.36 | 11.4 | 11.18 | 11155 |
| 1725546300 | 11.42 | 0.12 | 1.06 | 11.18 | 11.44 | 11.18 | 3507 |
| 1725459840 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.04 | 11553 |
| 1725373500 | 11.2 | -0.02 | -0.18 | 11.18 | 11.32 | 11.18 | 5828 |
| 1725287100 | 11.22 | -0.26 | -2.26 | 11.48 | 11.48 | 11.16 | 3176 |
| 1725027900 | 11.48 | 0.36 | 3.24 | 11.22 | 11.48 | 11.12 | 16604 |
| 1724941440 | 11.12 | -0.04 | -0.36 | 11.28 | 11.28 | 11.02 | 2489 |
| 1724855100 | 11.16 | -0.08 | -0.71 | 11.24 | 11.28 | 11.12 | 4969 |
| 1724768700 | 11.24 | -0.16 | -1.40 | 11.26 | 11.32 | 11.12 | 8890 |
| 1724682240 | 11.4 | 0.4 | 3.64 | 11 | 11.4 | 11 | 4309 |
| 1724423100 | 11 | -0.1 | -0.90 | 11.2 | 11.24 | 11 | 8913 |
| 1724336700 | 11.1 | -0.12 | -1.07 | 11.22 | 11.22 | 11.04 | 8927 |
| 1724250300 | 11.22 | 0.08 | 0.72 | 11.36 | 11.36 | 11.08 | 12574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
