Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743089100 | 4.165 | -0.05 | -1.19 | 4.175 | 4.215 | 4.14 | 26498 |
| 1743002700 | 4.215 | 0.04 | 1.08 | 4.175 | 4.265 | 4.175 | 74259 |
| 1742829900 | 4.17 | 0 | 0.12 | 4.16 | 4.18 | 4.08 | 22615 |
| 1742570700 | 4.165 | 0 | 0.00 | 4.105 | 4.18 | 4.1 | 24596 |
| 1742484300 | 4.165 | 0 | 0.00 | 4.15 | 4.2 | 4.125 | 31979 |
| 1742397900 | 4.165 | -0.02 | -0.36 | 4.19 | 4.2 | 4.12 | 109755 |
| 1742311500 | 4.18 | 0.11 | 2.83 | 4.075 | 4.19 | 4.035 | 117650 |
| 1742225100 | 4.065 | 0.07 | 1.63 | 3.995 | 4.08 | 3.98 | 62777 |
| 1741965900 | 4 | 0.11 | 2.83 | 3.88 | 4.015 | 3.88 | 106717 |
| 1741879500 | 3.89 | -0.01 | -0.26 | 3.875 | 3.92 | 3.85 | 52755 |
| 1741793100 | 3.9 | 0.02 | 0.65 | 3.865 | 3.93 | 3.865 | 45473 |
| 1741706700 | 3.875 | 0.02 | 0.39 | 3.85 | 3.885 | 3.85 | 16676 |
| 1741620300 | 3.86 | -0.04 | -0.90 | 3.89 | 3.915 | 3.86 | 19430 |
| 1741361100 | 3.895 | -0.07 | -1.77 | 3.945 | 3.97 | 3.865 | 36051 |
| 1741274700 | 3.965 | 0.03 | 0.76 | 3.98 | 3.98 | 3.92 | 17908 |
| 1741188300 | 3.935 | 0.04 | 1.16 | 3.92 | 4.0199999 | 3.91 | 76947 |
| 1741101900 | 3.89 | 0.02 | 0.65 | 3.865 | 3.95 | 3.85 | 45669 |
| 1740756300 | 3.865 | -0.03 | -0.77 | 3.85 | 3.9 | 3.85 | 19571 |
| 1740669540 | 3.895 | -0.05 | -1.14 | 3.94 | 3.94 | 3.85 | 46563 |
| 1740583500 | 3.94 | 0.04 | 1.03 | 3.915 | 3.965 | 3.89 | 49790 |
| 1740497100 | 3.9 | -0.07 | -1.76 | 3.965 | 4 | 3.9 | 59036 |
| 1740410700 | 3.97 | -0.08 | -1.98 | 4.05 | 4.05 | 3.955 | 48933 |
| 1740151500 | 4.05 | -0.01 | -0.25 | 4.035 | 4.08 | 4.035 | 22740 |
| 1740065100 | 4.0599999 | 0.03 | 0.74 | 4.05 | 4.0599999 | 4.025 | 13830 |
| 1739978700 | 4.03 | -0.01 | -0.25 | 4.085 | 4.12 | 4.0199999 | 56596 |
| 1739892300 | 4.04 | -0.02 | -0.37 | 4.05 | 4.075 | 4.035 | 25164 |
| 1739805900 | 4.055 | -0.04 | -0.86 | 4.09 | 4.1 | 4.03 | 35342 |
| 1739546700 | 4.09 | 0 | 0.00 | 4.09 | 4.12 | 4.0599999 | 40024 |
| 1739460300 | 4.09 | 0.17 | 4.34 | 3.97 | 4.095 | 3.945 | 113330 |
| 1739373900 | 3.92 | -0.01 | -0.13 | 3.925 | 3.94 | 3.88 | 41181 |
| 1739287500 | 3.925 | -0.02 | -0.51 | 3.905 | 3.95 | 3.89 | 19048 |
| 1739201100 | 3.945 | -0.03 | -0.63 | 3.95 | 3.955 | 3.89 | 23582 |
| 1738941900 | 3.97 | 0.02 | 0.51 | 3.93 | 3.98 | 3.91 | 25794 |
| 1738855500 | 3.95 | 0.05 | 1.15 | 3.925 | 3.96 | 3.9 | 28567 |
| 1738769100 | 3.905 | 0 | 0.00 | 3.89 | 3.96 | 3.87 | 32655 |
| 1738682700 | 3.905 | 0.02 | 0.64 | 3.93 | 3.965 | 3.88 | 26800 |
| 1738596300 | 3.88 | -0.18 | -4.32 | 4.0599999 | 4.0599999 | 3.875 | 56166 |
| 1738337100 | 4.055 | 0.05 | 1.37 | 3.985 | 4.095 | 3.985 | 33554 |
| 1738250700 | 4 | -0.01 | -0.25 | 4.015 | 4.025 | 3.98 | 34403 |
| 1738164300 | 4.01 | -0.03 | -0.62 | 4.05 | 4.05 | 4.005 | 34416 |
| 1738077900 | 4.035 | -0.01 | -0.25 | 4.015 | 4.08 | 4.01 | 28150 |
| 1737991500 | 4.045 | -0.04 | -0.86 | 4.0599999 | 4.0599999 | 4 | 20155 |
| 1737732300 | 4.08 | 0.03 | 0.62 | 4.055 | 4.105 | 4.04 | 40071 |
| 1737645900 | 4.055 | -0.1 | -2.29 | 4.14 | 4.155 | 4.04 | 75633 |
| 1737559500 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 4.14 | 37997 |
| 1737473040 | 4.15 | 0 | 0.00 | 4.14 | 4.2 | 4.13 | 72428 |
| 1737386700 | 4.15 | 0.03 | 0.61 | 4.15 | 4.16 | 4.12 | 44349 |
| 1737127500 | 4.125 | -0.01 | -0.12 | 4.12 | 4.15 | 4.12 | 23362 |
| 1737041100 | 4.13 | -0.04 | -0.84 | 4.16 | 4.17 | 4.12 | 24008 |
| 1736954700 | 4.165 | 0 | 0.00 | 4.17 | 4.17 | 4.14 | 26830 |
| 1736868300 | 4.165 | 0.05 | 1.22 | 4.1 | 4.1849999 | 4.1 | 34923 |
| 1736781900 | 4.115 | -0.05 | -1.08 | 4.135 | 4.135 | 4.075 | 49107 |
| 1736522700 | 4.16 | -0.06 | -1.30 | 4.23 | 4.2699999 | 4.13 | 92641 |
| 1736436300 | 4.215 | 0.22 | 5.38 | 4 | 4.215 | 3.99 | 154481 |
| 1736349900 | 4 | 0 | 0.00 | 4.035 | 4.05 | 3.98 | 38765 |
| 1736263500 | 4 | 0 | 0.13 | 3.945 | 4.04 | 3.945 | 76149 |
| 1735917900 | 3.995 | 0.08 | 1.91 | 3.94 | 4 | 3.92 | 25282 |
| 1735831500 | 3.92 | 0 | 0.00 | 3.96 | 3.99 | 3.9 | 21082 |
| 1735658700 | 3.92 | 0 | 0.13 | 3.93 | 3.96 | 3.92 | 38305 |
| 1735572300 | 3.915 | -0.02 | -0.38 | 3.93 | 3.945 | 3.91 | 15535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
