NASDAQ (BlackRock ETF Trust II iShares AAA CLO Active ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:53:57 | 51.87 | 100 | Buy | 51.86 | 51.87 | 426,982 | 2165 | nasd | ||
15:53:57 | 51.87 | 100 | Buy | 51.86 | 51.87 | 426,882 | 2164 | nasd | ||
15:53:53 | 51.87 | 200 | Buy | 51.86 | 51.87 | 426,782 | 2163 | nasd | ||
15:53:01 | 51.87 | 200 | Buy | 51.86 | 51.87 | 426,582 | 2162 | nasd | ||
15:52:44 | 51.87 | 300 | Buy | 51.86 | 51.87 | 426,382 | 2161 | nasd | ||
15:52:44 | 51.87 | 100 | Buy | 51.86 | 51.87 | 426,082 | 2160 | nasd | ||
15:52:44 | 51.87 | 300 | Buy | 51.86 | 51.87 | 425,982 | 2159 | nasd | ||
15:52:44 | 51.87 | 100 | Buy | 51.86 | 51.87 | 425,682 | 2158 | nasd | ||
15:52:43 | 51.87 | 200 | Buy | 51.86 | 51.87 | 425,582 | 2157 | nasd | ||
15:52:43 | 51.87 | 100 | Buy | 51.86 | 51.87 | 425,382 | 2156 | nasd | ||
15:52:43 | 51.87 | 100 | Buy | 51.86 | 51.87 | 425,282 | 2155 | nasd | ||
15:52:43 | 51.87 | 304 | Buy | 51.86 | 51.87 | 425,182 | 2154 | nasd | ||
15:52:43 | 51.87 | 100 | Buy | 51.86 | 51.87 | 424,878 | 2153 | nasd | ||
15:52:43 | 51.87 | 96 | Odd lot | Buy | 51.86 | 51.87 | 424,778 | 2152 | nasd | |
15:52:43 | 51.87 | 4 | Odd lot | Buy | 51.86 | 51.87 | 424,682 | 2151 | nasd | |
15:52:40 | 51.87 | 200 | Buy | 51.86 | 51.87 | 424,678 | 2150 | nasd | ||
15:51:52 | 51.86 | 100 | Sell | 51.86 | 51.87 | 424,478 | 2149 | nasd | ||
15:51:43 | 51.865 | 6 | Odd lot | 51.86 | 51.87 | 424,378 | 2148 | nasd | ||
15:51:26 | 51.8644 | 6 | Odd lot | Sell | 51.86 | 51.87 | 424,372 | 2147 | nasd | |
15:51:15 | 51.865 | 4 | Odd lot | 51.86 | 51.87 | 424,366 | 2146 | nasd | ||
15:51:02 | 51.87 | 400 | Buy | 51.86 | 51.87 | 424,362 | 2145 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 423,962 | 2144 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 423,862 | 2143 | nasd | ||
15:51:02 | 51.87 | 300 | Buy | 51.86 | 51.87 | 423,762 | 2142 | nasd | ||
15:51:02 | 51.87 | 200 | Buy | 51.86 | 51.87 | 423,462 | 2141 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 423,262 | 2140 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 423,162 | 2139 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 423,062 | 2138 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,962 | 2137 | nasd | ||
15:51:02 | 51.87 | 200 | Buy | 51.86 | 51.87 | 422,862 | 2136 | nasd | ||
15:51:02 | 51.87 | 300 | Buy | 51.86 | 51.87 | 422,662 | 2135 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,362 | 2134 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,262 | 2133 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,162 | 2132 | nasd | ||
15:51:02 | 51.87 | 100 | Buy | 51.86 | 51.87 | 422,062 | 2131 | nasd | ||
15:51:01 | 51.8654 | 2,146 | Buy | 51.86 | 51.87 | 421,962 | 2130 | nasd | ||
15:50:45 | 51.865 | 10 | Odd lot | 51.86 | 51.87 | 419,816 | 2129 | nasd | ||
15:50:29 | 51.865 | 10 | Odd lot | 51.86 | 51.87 | 419,806 | 2128 | nasd | ||
15:50:15 | 51.865 | 2 | Odd lot | 51.86 | 51.87 | 419,796 | 2127 | nasd | ||
15:50:09 | 51.87 | 400 | Buy | 51.86 | 51.87 | 419,794 | 2126 | nasd | ||
15:50:09 | 51.87 | 200 | Buy | 51.86 | 51.87 | 419,394 | 2125 | nasd | ||
15:50:05 | 51.87 | 29 | Odd lot | Buy | 51.86 | 51.87 | 419,194 | 2124 | nasd | |
15:50:00 | 51.87 | 152 | Buy | 51.86 | 51.87 | 419,165 | 2123 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions