ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paperpack Tsoukaridis SA

Paperpack Tsoukaridis SA (PPAK)

7.00
0.00
(0.00%)
Closed February 17 10:20AM
Ready to go!
NASDAQ (BlackRock ETF Tr…
NASDAQ (BlackRock ETF Trust II iShares AAA CLO Active ETF)
Montage
Buy/Sell Ratio
Buy: 137,248
Neutral: 216,850
Sell: 91,008
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:53:5751.87100Buy51.8651.87426,9822165nasd
15:53:5751.87100Buy51.8651.87426,8822164nasd
15:53:5351.87200Buy51.8651.87426,7822163nasd
15:53:0151.87200Buy51.8651.87426,5822162nasd
15:52:4451.87300Buy51.8651.87426,3822161nasd
15:52:4451.87100Buy51.8651.87426,0822160nasd
15:52:4451.87300Buy51.8651.87425,9822159nasd
15:52:4451.87100Buy51.8651.87425,6822158nasd
15:52:4351.87200Buy51.8651.87425,5822157nasd
15:52:4351.87100Buy51.8651.87425,3822156nasd
15:52:4351.87100Buy51.8651.87425,2822155nasd
15:52:4351.87304Buy51.8651.87425,1822154nasd
15:52:4351.87100Buy51.8651.87424,8782153nasd
15:52:4351.8796Odd lotBuy51.8651.87424,7782152nasd
15:52:4351.874Odd lotBuy51.8651.87424,6822151nasd
15:52:4051.87200Buy51.8651.87424,6782150nasd
15:51:5251.86100Sell51.8651.87424,4782149nasd
15:51:4351.8656Odd lot51.8651.87424,3782148nasd
15:51:2651.86446Odd lotSell51.8651.87424,3722147nasd
15:51:1551.8654Odd lot51.8651.87424,3662146nasd
15:51:0251.87400Buy51.8651.87424,3622145nasd
15:51:0251.87100Buy51.8651.87423,9622144nasd
15:51:0251.87100Buy51.8651.87423,8622143nasd
15:51:0251.87300Buy51.8651.87423,7622142nasd
15:51:0251.87200Buy51.8651.87423,4622141nasd
15:51:0251.87100Buy51.8651.87423,2622140nasd
15:51:0251.87100Buy51.8651.87423,1622139nasd
15:51:0251.87100Buy51.8651.87423,0622138nasd
15:51:0251.87100Buy51.8651.87422,9622137nasd
15:51:0251.87200Buy51.8651.87422,8622136nasd
15:51:0251.87300Buy51.8651.87422,6622135nasd
15:51:0251.87100Buy51.8651.87422,3622134nasd
15:51:0251.87100Buy51.8651.87422,2622133nasd
15:51:0251.87100Buy51.8651.87422,1622132nasd
15:51:0251.87100Buy51.8651.87422,0622131nasd
15:51:0151.86542,146Buy51.8651.87421,9622130nasd
15:50:4551.86510Odd lot51.8651.87419,8162129nasd
15:50:2951.86510Odd lot51.8651.87419,8062128nasd
15:50:1551.8652Odd lot51.8651.87419,7962127nasd
15:50:0951.87400Buy51.8651.87419,7942126nasd
15:50:0951.87200Buy51.8651.87419,3942125nasd
15:50:0551.8729Odd lotBuy51.8651.87419,1942124nasd
15:50:0051.87152Buy51.8651.87419,1652123nasd