ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Public Power Corporation SA

Public Power Corporation SA (PPC)

13.73
0.08
( 0.59% )
Updated: 04:29:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989230013.65-0.05-0.3613.6213.7313.46388582
173980590013.7-0.14-1.0113.7313.9313.56369029
173954670013.840.181.3213.7513.8413.55416127
173946030013.660.090.6613.5413.8113.54525444
173937390013.57-0.02-0.1513.613.6413.47552870
173928750013.590.141.0413.4513.613.45312219
173920110013.450.010.0713.4113.513.26389819
173894190013.440.130.9813.3513.4713.34777059
173885550013.310.322.4612.913.3512.9797817
173876910012.99-0.01-0.0813.0513.0512.89211219
1738682700130.161.2512.913.0612.9244326
173859630012.84-0.38-2.8712.9712.9812.77620771
173833710013.22-0.08-0.6013.313.4413.19532604
173825070013.30.141.0613.1413.3312.95316738
173816430013.160.040.3013.1613.2713.12415084
173807790013.120.191.4712.9113.1512.91386948
173799150012.93-0.11-0.8412.912.9912.73325944
173773230013.040.181.4012.913.1412.88490646
173764590012.860.10.7812.7912.9212.75232882
173755950012.76-0.05-0.3912.8912.912.73277908
173747304012.810.110.8712.7412.9312.71453520
173738670012.70.120.9512.5112.7712.51576938
173712750012.580.080.6412.5812.7112.5728098
173704110012.5-0.04-0.3212.6812.6812.39301309
173695470012.540.252.0312.4412.6612.32405767
173686830012.29-0.01-0.0812.3612.4412.29281494
173678190012.3-0.19-1.5212.5312.5312.25425244
173652270012.49-0.22-1.7312.6712.7712.46282779
173643630012.71-0.09-0.7012.7412.8512.65393303
173634990012.80.050.3912.6212.8412.5488513
173626350012.750.191.5112.4912.7612.4321398
173591790012.56-0.09-0.7112.6612.712.49236433
173583150012.650.312.5112.3512.6512.34292576
173565870012.340.191.5612.1612.3612.11373004
173557230012.150.252.1011.9412.1611.85276128
173531310011.90.070.5911.911.9911.81245770
173496750011.830.131.1111.611.8711.6321279
173470830011.70.030.2611.6111.711.54768304
173462190011.67-0.05-0.4311.611.7311.56428451
173453550011.72-0.03-0.2611.7111.8711.67339300
173444910011.75-0.16-1.3411.8611.9211.73332378
173436270011.910.010.0811.9611.9711.82283150
173410350011.9-0.08-0.6711.8912.0511.85340930
173401710011.980.151.2711.8711.9911.78549146
173393070011.83-0.25-2.0712.0812.0811.78448020
173384430012.080.161.3411.9312.0911.83408828
173375790011.920.030.2511.8112.0511.8427028
173349870011.890.131.1111.711.911.7264412
173341230011.760.231.9911.5311.7811.48449947
173332590011.53-0.1-0.8611.711.7811.51329673
173323950011.63-0.14-1.1911.7711.8711.58299115
173315310011.770.221.9011.5911.9311.51469135
173289390011.55-0.1-0.8611.5311.6811.51269139
173280750011.65-0.07-0.6011.6811.7811.53229028
173272110011.720.110.9511.5511.7211.46325599
173263470011.61-0.21-1.7811.7111.811.59225250
173254830011.820.070.6011.6511.8411.6550033
173228910011.7500.0011.8711.8711.66214799
173220270011.750.161.3811.5611.7911.55223917
173211630011.590.121.0511.6511.7211.45317096
173202990011.47-0.56-4.6611.9512.0311.4551198

Your Recent History

Delayed Upgrade Clock