Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 11.61 | -0.21 | -1.78% | 11.71 | 11.80 | 11.59 | 225,250 |
| Nov 25 2024 | 11.82 | 0.07 | 0.60% | 11.65 | 11.84 | 11.60 | 550,033 |
| Nov 22 2024 | 11.75 | 0.00 | 0.00% | 11.87 | 11.87 | 11.66 | 214,799 |
| Nov 21 2024 | 11.75 | 0.16 | 1.38% | 11.56 | 11.79 | 11.55 | 223,917 |
| Nov 20 2024 | 11.59 | 0.12 | 1.05% | 11.65 | 11.72 | 11.45 | 317,096 |
| Nov 19 2024 | 11.47 | -0.56 | -4.66% | 11.95 | 12.03 | 11.40 | 551,198 |
| Nov 18 2024 | 12.03 | -0.02 | -0.17% | 11.90 | 12.09 | 11.72 | 603,047 |
| Nov 15 2024 | 12.05 | -0.30 | -2.43% | 12.24 | 12.27 | 12.01 | 531,190 |
| Nov 14 2024 | 12.35 | 0.05 | 0.41% | 12.37 | 12.38 | 12.15 | 779,116 |
| Nov 13 2024 | 12.30 | 0.08 | 0.65% | 12.32 | 12.34 | 12.20 | 312,340 |
| Nov 12 2024 | 12.22 | -0.09 | -0.73% | 12.20 | 12.30 | 12.01 | 274,090 |
| Nov 11 2024 | 12.31 | 0.12 | 0.98% | 12.22 | 12.37 | 12.17 | 248,040 |
| Nov 08 2024 | 12.19 | 0.10 | 0.83% | 11.95 | 12.20 | 11.95 | 204,175 |
| Nov 07 2024 | 12.09 | 0.09 | 0.75% | 12.00 | 12.13 | 11.87 | 257,563 |
| Nov 06 2024 | 12.00 | 0.10 | 0.84% | 12.15 | 12.27 | 12.00 | 643,550 |
| Nov 05 2024 | 11.90 | -0.12 | -1.00% | 12.03 | 12.10 | 11.90 | 243,479 |
| Nov 04 2024 | 12.02 | 0.12 | 1.01% | 11.88 | 12.08 | 11.88 | 228,179 |
| Nov 01 2024 | 11.90 | -0.15 | -1.24% | 12.00 | 12.09 | 11.86 | 597,854 |
| Oct 31 2024 | 12.05 | 0.25 | 2.12% | 11.80 | 12.05 | 11.74 | 659,868 |
| Oct 30 2024 | 11.80 | -0.16 | -1.34% | 11.90 | 11.93 | 11.70 | 391,224 |
| Oct 29 2024 | 11.96 | 0.22 | 1.87% | 11.87 | 12.00 | 11.87 | 263,068 |
| Oct 25 2024 | 11.74 | -0.11 | -0.93% | 11.87 | 11.99 | 11.67 | 254,247 |
| Oct 24 2024 | 11.85 | 0.15 | 1.28% | 11.70 | 11.85 | 11.65 | 334,129 |
| Oct 23 2024 | 11.70 | -0.02 | -0.17% | 11.82 | 11.87 | 11.61 | 310,000 |
| Oct 22 2024 | 11.72 | -0.44 | -3.62% | 12.22 | 12.22 | 11.72 | 489,054 |
| Oct 21 2024 | 12.16 | -0.04 | -0.33% | 12.10 | 12.22 | 12.01 | 194,875 |
| Oct 18 2024 | 12.20 | 0.12 | 0.99% | 12.08 | 12.25 | 12.08 | 561,546 |
| Oct 17 2024 | 12.08 | 0.13 | 1.09% | 12.00 | 12.17 | 11.97 | 309,011 |
| Oct 16 2024 | 11.95 | 0.07 | 0.59% | 11.88 | 12.04 | 11.83 | 233,563 |
| Oct 15 2024 | 11.88 | 0.48 | 4.21% | 11.40 | 11.90 | 11.40 | 382,402 |
| Oct 14 2024 | 11.40 | -0.24 | -2.06% | 11.58 | 11.62 | 11.35 | 416,728 |
| Oct 11 2024 | 11.64 | 0.18 | 1.57% | 11.41 | 11.64 | 11.41 | 248,636 |
| Oct 10 2024 | 11.46 | -0.09 | -0.78% | 11.47 | 11.62 | 11.41 | 284,339 |
| Oct 09 2024 | 11.55 | 0.01 | 0.09% | 11.51 | 11.69 | 11.45 | 262,709 |
| Oct 08 2024 | 11.54 | 0.04 | 0.35% | 11.50 | 11.58 | 11.43 | 250,533 |
| Oct 07 2024 | 11.50 | -0.16 | -1.37% | 11.61 | 11.71 | 11.48 | 271,607 |
| Oct 04 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.81 | 11.54 | 310,184 |
| Oct 03 2024 | 11.66 | -0.08 | -0.68% | 11.70 | 11.77 | 11.50 | 378,215 |
| Oct 02 2024 | 11.74 | -0.26 | -2.17% | 11.84 | 11.90 | 11.65 | 322,854 |
| Oct 01 2024 | 12.00 | -0.04 | -0.33% | 12.01 | 12.10 | 12.00 | 285,637 |
| Sep 30 2024 | 12.04 | -0.20 | -1.63% | 12.20 | 12.20 | 12.04 | 249,764 |
| Sep 27 2024 | 12.24 | -0.08 | -0.65% | 12.31 | 12.37 | 12.19 | 179,629 |
| Sep 26 2024 | 12.32 | 0.10 | 0.82% | 12.28 | 12.39 | 12.26 | 322,601 |
| Sep 25 2024 | 12.22 | 0.01 | 0.08% | 12.13 | 12.25 | 12.13 | 251,018 |
| Sep 24 2024 | 12.21 | 0.19 | 1.58% | 12.04 | 12.22 | 11.96 | 550,282 |
| Sep 23 2024 | 12.02 | 0.32 | 2.74% | 11.61 | 12.04 | 11.54 | 506,750 |
| Sep 20 2024 | 11.70 | 0.08 | 0.69% | 11.62 | 11.70 | 11.53 | 454,074 |
| Sep 19 2024 | 11.62 | 0.32 | 2.83% | 11.41 | 11.62 | 11.28 | 288,464 |
| Sep 18 2024 | 11.30 | -0.04 | -0.35% | 11.43 | 11.49 | 11.23 | 259,053 |
| Sep 17 2024 | 11.34 | -0.02 | -0.18% | 11.39 | 11.46 | 11.30 | 253,052 |
| Sep 16 2024 | 11.36 | -0.01 | -0.09% | 11.40 | 11.43 | 11.18 | 212,976 |
| Sep 13 2024 | 11.37 | 0.22 | 1.97% | 11.20 | 11.39 | 11.18 | 196,779 |
| Sep 12 2024 | 11.15 | -0.27 | -2.36% | 11.45 | 11.65 | 11.12 | 292,612 |
| Sep 11 2024 | 11.42 | -0.08 | -0.70% | 11.46 | 11.52 | 11.40 | 232,660 |
| Sep 10 2024 | 11.50 | -0.14 | -1.20% | 11.71 | 11.71 | 11.50 | 199,670 |
| Sep 09 2024 | 11.64 | -0.03 | -0.26% | 11.69 | 11.70 | 11.56 | 200,247 |
| Sep 06 2024 | 11.67 | 0.04 | 0.34% | 11.47 | 11.70 | 11.42 | 185,445 |
| Sep 05 2024 | 11.63 | 0.17 | 1.48% | 11.46 | 11.65 | 11.46 | 158,490 |
| Sep 04 2024 | 11.46 | -0.27 | -2.30% | 11.62 | 11.62 | 11.39 | 247,825 |
| Sep 03 2024 | 11.73 | 0.00 | 0.00% | 11.74 | 11.77 | 11.59 | 137,371 |
| Sep 02 2024 | 11.73 | 0.11 | 0.95% | 11.51 | 11.74 | 11.51 | 212,125 |
| Aug 30 2024 | 11.62 | 0.02 | 0.17% | 11.65 | 11.65 | 11.43 | 602,665 |
| Aug 29 2024 | 11.60 | 0.17 | 1.49% | 11.40 | 11.66 | 11.40 | 236,372 |
