Proodeftiki R Stock Quote PRD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Proodeftiki R (PRD) Quote

Proodeftiki R (PRD)

0.262

-0.018

( -6.43% )

Updated: 05:02:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.262

Bid

0.264

Ask

0.256

Volume

2,900

0.262 Day's Range 0.262

0.00 52 Week Range 0.00

Previous Close

0.28

Open

0.262

Last Trade

Last Trade Time

04:58:34

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XYLEPInterwood-Xylemporia ATENE	0.436 € (6.86%)	31
DAIOSDaios Plastics SA	3.70 € (5.71%)	675
MEDMED SA	0.885 € (4.73%)	656.3k
INTETIntertech SA Inter Technologies	1.08 € (4.35%)	300
DOPPLERDoppler SA	0.55 € (3.77%)	4.82k
PRODEAProdea Real Estate Investment Company SA	5.70 € (-10.94%)	2
FOODLFoodlink SA	0.333 € (-6.46%)	24.7k
PRDProodeftiki R	0.262 € (-6.43%)	2.9k
MATHIOMathios Refrac	0.63 € (-5.97%)	501
NAYPNafpaktos Textile Industry SA	0.854 € (-5.95%)	1.95k
TPEIRPiraeus Financial Holdings SA	3.724 € (0.40%)	2.56M
EUROBEurobank Ergasias Services and Holdings SA	1.9915 € (-0.25%)	1.91M
ALPHAAlpha Services and Holdings SA	1.4275 € (-0.52%)	1.83M
INLOTIntralot SA Integrated Lottery Systems and Services	0.946 € (-3.96%)	1.64M
ETENational Bank of Greece	7.584 € (0.21%)	1.1M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

https://resources.arcamax.com/newspics/313/31364/3136401.gif

ChannelTrader

ChannelTrader 2 minutes ago

I hope they don't get away with reversing any states called for Trump because they're trying hard right now.

moe_the_gyp01

moe_the_gyp01 2 minutes ago

https://www.google.com/finance/quote/VST:NYSE Recent acq,
https://www.google.com/finance/quote/NXPI:NASDAQ Core Holding
https://www.google.com/finance/quote/NVDA:NASDAQ New add core holding

FOXO nose dive today. Have fun.

glenn1919

glenn1919 2 minutes ago

wbuy.....mdjh......atch.....bnox..................https://www.stockscores.com/charts/charts/?ticker=atch

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Strange company

oldstocks

oldstocks 3 minutes ago

L@@k
https://investorshub.advfn.com/uimage/uploads/2024/11/7/esrwfMtibox.png

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

SHEEPWOLF

SHEEPWOLF 3 minutes ago

Dinewise, Inc. ( $DWIS ) Releases Corporate Update for the Coming Year

https://www.globenewswire.com/news-release/2024/11/07/2976727/0/en/Dinewise-Inc-DWIS-Releases-Corporate-Update-for-the-Coming-Year.html

100lbStriper

100lbStriper 3 minutes ago

lol!! i day late and a dollar short, lets see it in under 30 minutes!!!

StayHumble

StayHumble 3 minutes ago

SEC🟩Catches🎅🏿&👽ManipulatingPrices🟩2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misre

frrol

frrol 3 minutes ago

Mix poor company disclosures with foolish speculating and you get their nonsense posts. Most you can't help, but a few know better.

$b_rich$

$b_rich$ 3 minutes ago

news:

https://www.otcmarkets.com/stock/HRAL/news/story?e&id=3039209

turn144

turn144 3 minutes ago

Congrats to the entire team - long haul but kept at it - Ty

Just the beginning I suspect

ChannelTrader

ChannelTrader 3 minutes ago

They're always mocking, conniving, and scamming while pointing the finger elsewhere.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Benny where are you

HD2001

HD2001 4 minutes ago

Now after 5 years of total deception and lies nothing Nash says is believable. Xalles will have a slow bleed to .0001 hopefully before they get delisted I'll file my lawsuit to put Nash where he belongs in prison.

fink

fink 4 minutes ago

We aren't going to NAzdaq in a week.

You sound stupid and uninformed. Try doing some basic DD before you come in chitting the bed.

"The weekly"' what a buffoon

Most of us that hold the float were getting in in August.

Drill Baby Drill!

learningcurve2020

learningcurve2020 4 minutes ago

Wow, nice!

Achieved $28.2 million in RYTELO™ (imetelstat)

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Benny said 8.88

$b_rich$

$b_rich$ 4 minutes ago

HRAL news:

https://www.otcmarkets.com/stock/HRAL/news/story?e&id=3039209

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting Company

Tstorm

Tstorm 4 minutes ago

$LBRG News
https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Continues-to-Accelerate-Growth-Targeting-Strategic-Acquisitions?id=458284

vinsterr

vinsterr 4 minutes ago

https://x.com/vizconnect/status/1854524208090652895?s=61&t=iibWlNo39rT-q4kuxKP7dQ

delerious1

delerious1 4 minutes ago

HZR :ASX Hazer Group Ltd
@hazergroupltd
·
Nov 5
Hazer CEO Glenn Corrie hosted an engaging lunch for 30+ high-net-worth investors in Melbourne on 28 October.

It was fantastic to see both familiar and new faces as we shared insights and fielded questions

FACT-MASTER

FACT-MASTER 5 minutes ago

TCRX: Article of interest -Nov. 7/24

https://finance.yahoo.com/news/tscan-therapeutics-tcrx-soars-7-094300011.html

TScan Therapeutics, Inc. (TCRX) shares soared 7.6% in the last trading session to close at $5.69. The move was backed by solid volume with far more shares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions