![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721312700 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 160 |
1721226240 | 7.1 | 0.2 | 2.90 | 7.15 | 7.15 | 7.1 | 76 |
1721139900 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 0 |
1721053440 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 127 |
1720794300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1720707900 | 6.9 | -0.25 | -3.50 | 7.15 | 7.15 | 6.9 | 79 |
1720621500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 567 |
1720535100 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 2 |
1720448700 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 30 |
1720189500 | 6.85 | -0.05 | -0.72 | 7 | 7 | 6.85 | 110 |
1720103100 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
1720016700 | 6.85 | -0.35 | -4.86 | 6.85 | 6.85 | 6.85 | 692 |
1719930300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1719843900 | 7.2 | -0.2 | -2.70 | 7.15 | 7.2 | 7.15 | 235 |
1719584700 | 7.4 | 0.3 | 4.23 | 7.1 | 7.4 | 7.1 | 227 |
1719498300 | 7.1 | -0.5 | -6.58 | 7.1 | 7.1 | 7.1 | 43 |
1719411900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1719325500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1718979900 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 1087 |
1718893500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.6 | 1600 |
1718807100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1718720700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1700 |
1718634300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1718375100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
1718288700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1718202300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
1718115900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1718029500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1717770300 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 119 |
1717683900 | 8 | 0 | 0.00 | 7.8 | 8 | 7.8 | 60 |
1717597500 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 0 |
1717511040 | 7.8 | -0.2 | -2.50 | 7.2 | 7.8 | 7.2 | 57 |
1717424700 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 10 |
1717165440 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 130 |
1717079100 | 7.8 | 0.55 | 7.59 | 7.8 | 7.8 | 7.8 | 487 |
1716992700 | 7.25 | -0.55 | -7.05 | 7.25 | 7.25 | 7.25 | 7 |
1716906300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 110 |
1716819900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1716560700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2 |
1716474300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1716387900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 348 |
1716301500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 59 |
1716215100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715955900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
1715869500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
1715783100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715696700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
1715610300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 413 |
1715351100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
1715264700 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 206 |
1715178300 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 1 |
1714659900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 678 |
1714487100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 109 |
1714400700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
1714141500 | 7.8 | 0 | 0.00 | 7.2 | 7.8 | 7.2 | 301 |
1714055100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 600 |
1713968700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 128 |
1713882300 | 7.8 | 0.45 | 6.12 | 7.6 | 7.8 | 7.6 | 1455 |
1713795900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1713536700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions