PRODEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 227 |
Jul 23 2024 | 7.10 | 0.40 | 5.97% | 7.15 | 7.15 | 6.70 | 263 |
Jul 22 2024 | 6.70 | -0.15 | -2.19% | 6.80 | 6.80 | 6.60 | 212 |
Jul 19 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 70 |
Jul 18 2024 | 6.85 | -0.25 | -3.52% | 6.85 | 6.85 | 6.85 | 160 |
Jul 17 2024 | 7.10 | 0.20 | 2.90% | 7.15 | 7.15 | 7.10 | 76 |
Jul 16 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 0.00 |
Jul 15 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 127 |
Jul 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jul 11 2024 | 6.90 | -0.25 | -3.50% | 7.15 | 7.15 | 6.90 | 79 |
Jul 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 567 |
Jul 09 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.15 | 7.15 | 2 |
Jul 08 2024 | 7.30 | 0.45 | 6.57% | 7.30 | 7.30 | 7.30 | 30 |
Jul 05 2024 | 6.85 | -0.05 | -0.72% | 7.00 | 7.00 | 6.85 | 110 |
Jul 04 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.90 | 200 |
Jul 03 2024 | 6.85 | -0.35 | -4.86% | 6.85 | 6.85 | 6.85 | 692 |
Jul 02 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Jul 01 2024 | 7.20 | -0.20 | -2.70% | 7.15 | 7.20 | 7.15 | 235 |
Jun 28 2024 | 7.40 | 0.30 | 4.23% | 7.10 | 7.40 | 7.10 | 227 |
Jun 27 2024 | 7.10 | -0.50 | -6.58% | 7.10 | 7.10 | 7.10 | 43 |
Jun 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 21 2024 | 7.60 | -0.20 | -2.56% | 7.80 | 7.80 | 7.60 | 1,087 |
Jun 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.60 | 1,600 |
Jun 19 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Jun 18 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 1,700 |
Jun 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Jun 14 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 200 |
Jun 13 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Jun 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 127 |
Jun 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Jun 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Jun 07 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.80 | 7.80 | 119 |
Jun 06 2024 | 8.00 | 0.00 | 0.00% | 7.80 | 8.00 | 7.80 | 60 |
Jun 05 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 0.00 |
Jun 04 2024 | 7.80 | -0.20 | -2.50% | 7.20 | 7.80 | 7.20 | 57 |
Jun 03 2024 | 8.00 | 0.20 | 2.56% | 7.95 | 8.00 | 7.95 | 10 |
May 31 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 130 |
May 30 2024 | 7.80 | 0.55 | 7.59% | 7.80 | 7.80 | 7.80 | 487 |
May 29 2024 | 7.25 | -0.55 | -7.05% | 7.25 | 7.25 | 7.25 | 7 |
May 28 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 110 |
May 27 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 24 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 2 |
May 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 22 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 348 |
May 21 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 59 |
May 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 127 |
May 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 127 |
May 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 14 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 200 |
May 13 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 413 |
May 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 100 |
May 09 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 7.80 | 206 |
May 08 2024 | 7.95 | 0.15 | 1.92% | 7.95 | 7.95 | 7.95 | 1 |
May 02 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 678 |
Apr 30 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 109 |
Apr 29 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 127 |
Apr 26 2024 | 7.80 | 0.00 | 0.00% | 7.20 | 7.80 | 7.20 | 301 |