Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Pipe Works L Girakian Profil SA (PROFK)
Pipe Works L Girakian Profil SA (PROFK) Historical

PROFK Pipe Works L Girakian Profil SA

1.49

-0.025 (-1.65%)

Jul 29 2024 - Closed

Delayed by 15 minutes

PROFK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Jul 25 2024	1.515	0.00	0.00%	1.515	1.515	1.515	3
Jul 24 2024	1.515	0.01	1.00%	1.515	1.515	1.515	10
Jul 23 2024	1.50	0.00	0.00%	1.50	1.50	1.50	1
Jul 22 2024	1.50	-0.02	-1.32%	1.50	1.50	1.495	725
Jul 19 2024	1.52	0.02	1.33%	1.485	1.52	1.48	2,498
Jul 18 2024	1.50	0.00	0.00%	1.445	1.50	1.445	3,875
Jul 17 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Jul 16 2024	1.50	0.04	2.74%	1.43	1.50	1.43	615
Jul 15 2024	1.46	0.00	0.34%	1.45	1.48	1.45	525
Jul 12 2024	1.455	0.00	0.00%	1.455	1.455	1.455	0.00
Jul 11 2024	1.455	-0.01	-0.34%	1.46	1.49	1.45	931
Jul 10 2024	1.46	-0.04	-2.34%	1.495	1.495	1.46	2,043
Jul 09 2024	1.495	-0.05	-3.24%	1.50	1.50	1.47	290
Jul 08 2024	1.545	0.00	0.00%	1.545	1.545	1.545	0.00
Jul 05 2024	1.545	0.00	0.00%	1.545	1.545	1.545	0.00
Jul 04 2024	1.545	0.05	3.69%	1.53	1.545	1.53	250
Jul 03 2024	1.49	0.10	7.19%	1.40	1.49	1.365	4,604
Jul 02 2024	1.39	0.01	0.72%	1.35	1.39	1.34	3,035
Jul 01 2024	1.38	0.02	1.47%	1.375	1.38	1.375	150
Jun 28 2024	1.36	-0.01	-0.73%	1.325	1.36	1.305	1,640
Jun 27 2024	1.37	0.00	0.00%	1.37	1.37	1.37	0.00
Jun 26 2024	1.37	-0.01	-0.36%	1.355	1.37	1.35	1,255
Jun 25 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Jun 21 2024	1.375	-0.02	-1.43%	1.345	1.385	1.345	2,204
Jun 20 2024	1.395	-0.01	-0.71%	1.35	1.41	1.35	3,281
Jun 19 2024	1.405	-0.03	-1.75%	1.405	1.405	1.405	585
Jun 18 2024	1.43	0.00	0.00%	1.39	1.43	1.39	68
Jun 17 2024	1.43	0.01	0.70%	1.43	1.43	1.43	10
Jun 14 2024	1.42	0.02	1.43%	1.385	1.42	1.385	150
Jun 13 2024	1.40	-0.05	-3.11%	1.47	1.47	1.40	2,384
Jun 12 2024	1.445	-0.07	-4.30%	1.445	1.445	1.445	105
Jun 11 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0.00
Jun 10 2024	1.51	-0.01	-0.66%	1.46	1.515	1.46	206
Jun 07 2024	1.52	0.03	2.01%	1.46	1.52	1.445	5,474
Jun 06 2024	1.49	-0.01	-0.33%	1.495	1.52	1.49	2,572
Jun 05 2024	1.495	0.00	0.00%	1.46	1.495	1.445	2,499
Jun 04 2024	1.495	-0.04	-2.29%	1.495	1.52	1.49	864
Jun 03 2024	1.53	-0.02	-0.97%	1.555	1.56	1.53	2,200
May 31 2024	1.545	-0.01	-0.32%	1.575	1.575	1.54	12
May 30 2024	1.55	-0.04	-2.52%	1.56	1.565	1.53	338
May 29 2024	1.59	0.04	2.58%	1.53	1.59	1.53	136
May 28 2024	1.55	0.02	0.98%	1.55	1.55	1.53	511
May 27 2024	1.535	-0.06	-3.46%	1.565	1.62	1.50	6,813
May 24 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
May 23 2024	1.59	-0.07	-3.93%	1.635	1.635	1.59	649
May 22 2024	1.655	0.12	7.82%	1.625	1.655	1.625	450
May 21 2024	1.535	0.00	0.00%	1.535	1.535	1.535	0.00
May 20 2024	1.535	-0.07	-4.06%	1.575	1.60	1.535	1,212
May 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	105
May 16 2024	1.60	-0.05	-2.74%	1.615	1.615	1.575	3,966
May 15 2024	1.645	0.09	5.45%	1.58	1.65	1.555	1,934
May 14 2024	1.56	0.00	0.00%	1.585	1.595	1.56	2,920
May 13 2024	1.56	-0.03	-1.58%	1.56	1.56	1.56	25
May 10 2024	1.585	0.03	1.93%	1.555	1.585	1.53	1,851
May 09 2024	1.555	-0.06	-3.72%	1.555	1.59	1.50	12,618
May 08 2024	1.615	0.02	1.25%	1.61	1.62	1.61	710
May 02 2024	1.595	-0.07	-3.92%	1.595	1.595	1.595	20
Apr 30 2024	1.66	0.07	4.08%	1.64	1.66	1.635	1,010

Pipe Works L Girakian Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions