Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QUAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.29 | -0.01 | -0.92% | 1.302 | 1.314 | 1.28 | 35,678 |
| Jan 02 2025 | 1.302 | 0.05 | 4.16% | 1.254 | 1.31 | 1.24 | 156,202 |
| Dec 31 2024 | 1.25 | 0.00 | -0.16% | 1.26 | 1.26 | 1.24 | 46,134 |
| Dec 30 2024 | 1.252 | 0.01 | 0.97% | 1.25 | 1.256 | 1.226 | 92,937 |
| Dec 27 2024 | 1.24 | 0.06 | 5.26% | 1.178 | 1.254 | 1.178 | 2,216,429 |
| Dec 23 2024 | 1.178 | 0.00 | -0.17% | 1.18 | 1.18 | 1.15 | 24,565 |
| Dec 20 2024 | 1.18 | 0.02 | 1.55% | 1.16 | 1.18 | 1.14 | 50,368 |
| Dec 19 2024 | 1.162 | 0.00 | -0.17% | 1.156 | 1.174 | 1.15 | 7,372 |
| Dec 18 2024 | 1.164 | 0.03 | 2.65% | 1.16 | 1.168 | 1.14 | 51,464 |
| Dec 17 2024 | 1.134 | -0.03 | -2.41% | 1.158 | 1.166 | 1.134 | 27,223 |
| Dec 16 2024 | 1.162 | -0.01 | -0.68% | 1.18 | 1.18 | 1.152 | 3,964 |
| Dec 13 2024 | 1.17 | 0.00 | -0.17% | 1.176 | 1.176 | 1.16 | 12,474 |
| Dec 12 2024 | 1.172 | 0.00 | 0.34% | 1.184 | 1.184 | 1.15 | 7,389 |
| Dec 11 2024 | 1.168 | -0.01 | -0.68% | 1.196 | 1.196 | 1.162 | 12,949 |
| Dec 10 2024 | 1.176 | -0.03 | -2.16% | 1.208 | 1.214 | 1.162 | 27,514 |
| Dec 09 2024 | 1.202 | 0.08 | 7.51% | 1.13 | 1.22 | 1.13 | 97,050 |
| Dec 06 2024 | 1.118 | 0.01 | 0.90% | 1.114 | 1.14 | 1.10 | 63,749 |
| Dec 05 2024 | 1.108 | 0.01 | 0.73% | 1.11 | 1.12 | 1.084 | 28,216 |
| Dec 04 2024 | 1.10 | 0.03 | 2.42% | 1.078 | 1.10 | 1.06 | 37,476 |
| Dec 03 2024 | 1.074 | -0.01 | -0.56% | 1.088 | 1.098 | 1.07 | 13,410 |
| Dec 02 2024 | 1.08 | 0.02 | 1.89% | 1.064 | 1.098 | 1.052 | 13,317 |
| Nov 29 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.078 | 1.04 | 17,286 |
| Nov 28 2024 | 1.06 | -0.02 | -1.49% | 1.08 | 1.09 | 1.05 | 15,694 |
| Nov 27 2024 | 1.076 | -0.01 | -0.92% | 1.078 | 1.098 | 1.052 | 20,336 |
| Nov 26 2024 | 1.086 | 0.02 | 2.07% | 1.092 | 1.10 | 1.05 | 16,769 |
| Nov 25 2024 | 1.064 | 0.04 | 4.31% | 1.10 | 1.10 | 1.062 | 67,194 |
| Nov 22 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.04 | 1.014 | 17,343 |
| Nov 21 2024 | 1.01 | -0.03 | -3.26% | 1.05 | 1.052 | 1.01 | 63,016 |
| Nov 20 2024 | 1.044 | 0.04 | 4.40% | 1.00 | 1.05 | 1.00 | 25,749 |
| Nov 19 2024 | 1.00 | -0.062 | -5.84% | 1.08 | 1.10 | 0.99 | 56,959 |
| Nov 18 2024 | 1.062 | -0.03 | -3.10% | 1.086 | 1.11 | 1.044 | 18,745 |
| Nov 15 2024 | 1.096 | -0.02 | -1.44% | 1.11 | 1.134 | 1.088 | 35,077 |
| Nov 14 2024 | 1.112 | 0.07 | 6.92% | 1.05 | 1.132 | 1.028 | 110,723 |
| Nov 13 2024 | 1.04 | -0.01 | -0.95% | 1.034 | 1.04 | 1.02 | 19,340 |
| Nov 12 2024 | 1.05 | 0.01 | 0.57% | 1.05 | 1.064 | 1.026 | 20,136 |
| Nov 11 2024 | 1.044 | -0.01 | -0.57% | 1.07 | 1.07 | 1.032 | 23,189 |
| Nov 08 2024 | 1.05 | -0.01 | -1.13% | 1.06 | 1.07 | 1.034 | 29,332 |
| Nov 07 2024 | 1.062 | 0.00 | 0.38% | 1.062 | 1.078 | 1.032 | 24,261 |
| Nov 06 2024 | 1.058 | -0.02 | -1.86% | 1.082 | 1.088 | 1.036 | 19,948 |
| Nov 05 2024 | 1.078 | 0.01 | 0.56% | 1.076 | 1.078 | 1.056 | 4,819 |
| Nov 04 2024 | 1.072 | -0.02 | -2.01% | 1.022 | 1.08 | 1.022 | 22,149 |
| Nov 01 2024 | 1.094 | 0.01 | 0.55% | 1.09 | 1.10 | 1.074 | 23,845 |
| Oct 31 2024 | 1.088 | 0.01 | 1.30% | 1.01 | 1.088 | 1.01 | 5,167 |
| Oct 30 2024 | 1.074 | -0.02 | -1.47% | 1.088 | 1.10 | 1.064 | 10,148 |
| Oct 29 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.09 | 1.05 | 20,713 |
| Oct 25 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.05 | 36,960 |
| Oct 24 2024 | 1.09 | -0.01 | -0.91% | 1.104 | 1.114 | 1.076 | 42,293 |
| Oct 23 2024 | 1.10 | -0.02 | -1.96% | 1.148 | 1.15 | 1.098 | 49,245 |
| Oct 22 2024 | 1.122 | -0.03 | -2.43% | 1.172 | 1.172 | 1.122 | 20,892 |
| Oct 21 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.168 | 1.14 | 25,652 |
| Oct 18 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.186 | 1.16 | 40,533 |
| Oct 17 2024 | 1.16 | 0.00 | -0.17% | 1.18 | 1.18 | 1.154 | 237,366 |
| Oct 16 2024 | 1.162 | -0.02 | -1.36% | 1.172 | 1.186 | 1.16 | 14,659 |
| Oct 15 2024 | 1.178 | 0.01 | 0.51% | 1.188 | 1.188 | 1.152 | 21,632 |
| Oct 14 2024 | 1.172 | 0.01 | 1.03% | 1.188 | 1.188 | 1.152 | 29,983 |
| Oct 11 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.20 | 1.16 | 27,512 |
| Oct 10 2024 | 1.18 | -0.02 | -1.34% | 1.20 | 1.21 | 1.16 | 36,217 |
| Oct 09 2024 | 1.196 | -0.01 | -0.83% | 1.21 | 1.216 | 1.18 | 30,108 |
| Oct 08 2024 | 1.206 | -0.02 | -1.63% | 1.23 | 1.23 | 1.196 | 20,236 |
| Oct 07 2024 | 1.226 | 0.01 | 0.66% | 1.23 | 1.25 | 1.20 | 107,527 |
